Solaxy(SOLX)今天
$0.000039

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000043 | $0.00004 | $0.00003 | $0.000039 | $390.892K |
2026-05-26 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $374.484K |
2026-05-25 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $375.037K |
2026-05-24 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $353.941K |
2026-05-23 | $0.000045 | $0.00004 | $0.00004 | $0.000043 | $254.380K |
2026-05-22 | $0.000046 | $0.00004 | $0.00004 | $0.000045 | $99,695.23 |
2026-05-21 | $0.000047 | $0.00004 | $0.00004 | $0.000046 | $314.792K |
2026-05-20 | $0.000046 | $0.00005 | $0.00004 | $0.000047 | $561.695K |
2026-05-19 | $0.000045 | $0.00004 | $0.00004 | $0.000046 | $1,746.314 |
2026-05-18 | $0.000049 | $0.00004 | $0.00004 | $0.000045 | $601.996K |
2026-05-17 | $0.000049 | $0.00005 | $0.00004 | $0.000049 | $1,959.821 |
2026-05-16 | $0.000050 | $0.00005 | $0.00004 | $0.000049 | $609.198K |
2026-05-15 | $0.000052 | $0.00005 | $0.00005 | $0.000050 | $709.857K |
2026-05-14 | $0.000051 | $0.00005 | $0.00004 | $0.000052 | $718.632K |
2026-05-13 | $0.000052 | $0.00005 | $0.00005 | $0.000051 | $2,089.242 |
2026-05-12 | $0.000054 | $0.00005 | $0.00005 | $0.000052 | $682.931K |
2026-05-11 | $0.000055 | $0.00005 | $0.00005 | $0.000054 | $722.038K |
2026-05-10 | $0.000054 | $0.00005 | $0.00005 | $0.000055 | $676.364K |
2026-05-09 | $0.000054 | $0.00005 | $0.00005 | $0.000054 | $623.157K |
2026-05-08 | $0.000055 | $0.00005 | $0.00005 | $0.000054 | $2,072.045 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solaxy(SOLX)



