Solaxy(SOLX)今天
$0.000031

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000031 | $0.00003 | $0.00002 | $0.000030 | $574.433K |
2026-06-17 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $592.722K |
2026-06-16 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $356.650K |
2026-06-15 | $0.000032 | $0.00003 | $0.00003 | $0.000033 | $322.743K |
2026-06-14 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $248.335K |
2026-06-13 | $0.000032 | $0.00003 | $0.00003 | $0.000032 | $188.184K |
2026-06-12 | $0.000032 | $0.00003 | $0.00003 | $0.000032 | $1,290.720 |
2026-06-11 | $0.000032 | $0.00003 | $0.00003 | $0.000032 | $137.184K |
2026-06-10 | $0.000032 | $0.00003 | $0.00003 | $0.000033 | $158.348K |
2026-06-09 | $0.000032 | $0.00003 | $0.00003 | $0.000032 | $121.134K |
2026-06-08 | $0.000032 | $0.00003 | $0.00002 | $0.000032 | $295.592K |
2026-06-07 | $0.000030 | $0.00003 | $0.00002 | $0.000032 | $311.436K |
2026-06-06 | $0.000030 | $0.00003 | $0.00002 | $0.000030 | $335.988K |
2026-06-05 | $0.000033 | $0.00003 | $0.00003 | $0.000030 | $287.994K |
2026-06-04 | $0.000034 | $0.00003 | $0.00003 | $0.000033 | $223.703K |
2026-06-03 | $0.000034 | $0.00003 | $0.00003 | $0.000034 | $274.908K |
2026-06-02 | $0.000035 | $0.00003 | $0.00003 | $0.000034 | $315.268K |
2026-06-01 | $0.000036 | $0.00003 | $0.00003 | $0.000035 | $317.952K |
2026-05-31 | $0.000037 | $0.00003 | $0.00003 | $0.000036 | $1,256.175 |
2026-05-30 | $0.000036 | $0.00003 | $0.00003 | $0.000037 | $1,437.543 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solaxy(SOLX)



