Solana ID(SOLID)今天
$0.000522
1年前
$0.002244

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-28 | -- | $0.000527 | $0.000512 | -- | -- |
2026-06-27 | $0.000518 | $0.000529 | $0.000517 | $0.000525 | $64.17102 |
2026-06-26 | $0.000499 | $0.000531 | $0.000494 | $0.000518 | $756.8680 |
2026-06-25 | $0.000490 | $0.000522 | $0.000480 | $0.000499 | $183.1976 |
2026-06-24 | $0.000495 | $0.000507 | $0.000490 | $0.000490 | $161.1752 |
2026-06-23 | $0.000525 | $0.000528 | $0.000493 | $0.000496 | $76.16748 |
2026-06-22 | -- | $0.000549 | $0.000525 | -- | -- |
2026-06-21 | $0.000535 | $0.000547 | $0.000526 | $0.000543 | $87.44767 |
2026-06-20 | $0.000533 | $0.000549 | $0.000525 | $0.000535 | $87.55595 |
2026-06-19 | $0.000520 | $0.000533 | $0.000515 | $0.000533 | $141.6960 |
2026-06-18 | $0.000564 | $0.000567 | $0.000520 | $0.000521 | $354.8799 |
2026-06-17 | $0.000588 | $0.000597 | $0.000557 | $0.000565 | $573.1632 |
2026-06-16 | $0.000631 | $0.000633 | $0.000584 | $0.000591 | $408.4824 |
2026-06-15 | $0.000574 | $0.000632 | $0.000570 | $0.000632 | $140.9718 |
2026-06-14 | $0.000581 | $0.000590 | $0.000569 | $0.000571 | $32.91272 |
2026-06-13 | $0.000571 | $0.000583 | $0.000564 | $0.000583 | $31.58508 |
2026-06-12 | -- | $0.000573 | $0.000553 | -- | -- |
2026-06-11 | $0.000577 | $0.000585 | $0.000548 | $0.000558 | $1,039.285 |
2026-06-10 | $0.000573 | $0.000585 | $0.000561 | $0.000578 | $153.3545 |
2026-06-09 | $0.000627 | $0.000631 | $0.000569 | $0.000571 | $332.3097 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solana ID(SOLID)



