soluna(SOLUNA)今天
$0.000014

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $147.0384 |
2026-05-17 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $127.9806 |
2026-05-16 | $0.000015 | $0.000015 | $0.000013 | $0.000014 | $180.9314 |
2026-05-15 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $94.77211 |
2026-05-14 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $68.37954 |
2026-05-13 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $80.37635 |
2026-05-12 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $29.91559 |
2026-05-11 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $784.4026 |
2026-05-10 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $408.1614 |
2026-05-09 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $623.4409 |
2026-05-08 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $104.3559 |
2026-05-07 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $260.0397 |
2026-05-06 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $372.4613 |
2026-05-05 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $121.2575 |
2026-05-04 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | $59.40673 |
2026-05-03 | $0.000013 | $0.000016 | $0.000013 | $0.000015 | $136.0077 |
2026-05-02 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | $1,602.751 |
2026-05-01 | $0.000013 | $0.000016 | $0.000013 | $0.000015 | $7,228.669 |
2026-04-30 | -- | $0.000015 | $0.000012 | -- | -- |
2026-04-29 | $0.000014 | $0.000015 | $0.000012 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

soluna(SOLUNA)



