SophiaVerse(SOPH)今天
$0.000754
1年前
$0.003920
2年前
$0.031343

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-23 | $0.000776 | $0.000828 | $0.000743 | $0.000756 | $3,048.035 |
2026-06-22 | -- | $0.000906 | $0.000739 | -- | -- |
2026-06-21 | $0.000771 | $0.000906 | $0.000743 | $0.000861 | $22.76384 |
2026-06-20 | $0.000753 | $0.000780 | $0.000762 | $0.000772 | $228.0704 |
2026-06-19 | $0.000736 | $0.000825 | $0.000740 | $0.000753 | $4,551.326 |
2026-06-18 | $0.000735 | $0.000768 | $0.000729 | $0.000735 | $2,569.946 |
2026-06-17 | $0.000750 | $0.000756 | $0.000733 | $0.000735 | $470.2598 |
2026-06-16 | $0.000763 | $0.000763 | $0.000737 | $0.000751 | $4,795.630 |
2026-06-15 | $0.000721 | $0.000763 | $0.000715 | $0.000762 | $1,923.450 |
2026-06-14 | $0.000725 | $0.000726 | $0.000718 | $0.000720 | $32.61594 |
2026-06-13 | $0.000725 | $0.000729 | $0.000716 | $0.000725 | $310.7996 |
2026-06-12 | -- | $0.000728 | $0.000710 | -- | -- |
2026-06-11 | $0.000717 | $0.000718 | $0.000695 | $0.000714 | $380.3933 |
2026-06-10 | $0.000666 | $0.000728 | $0.000664 | $0.000719 | $5,094.508 |
2026-06-09 | $0.000695 | $0.000698 | $0.000664 | $0.000665 | $2,843.226 |
2026-06-08 | $0.000694 | $0.000706 | $0.000680 | $0.000694 | $4,212.001 |
2026-06-07 | $0.000707 | $0.000714 | $0.000689 | $0.000690 | $5,384.970 |
2026-06-06 | $0.000779 | $0.000765 | $0.000704 | $0.000708 | $11,560.08 |
2026-06-05 | $0.000839 | $0.000846 | $0.000772 | $0.000779 | $2,444.020 |
2026-06-04 | $0.000835 | $0.000845 | $0.000790 | $0.000840 | $7,622.148 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SophiaVerse(SOPH)



