SophiaVerse(SOPH)今天
$0.000849
1年前
$0.004148
2年前
$0.090998

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000852 | $0.000862 | $0.000839 | $0.000854 | $9,416.335 |
2026-04-03 | $0.000855 | $0.000859 | $0.000846 | $0.000852 | $9,511.112 |
2026-04-02 | $0.000778 | $0.000859 | $0.000770 | $0.000855 | $17,985.33 |
2026-04-01 | $0.000781 | $0.000810 | $0.000758 | $0.000778 | $26,666.91 |
2026-03-31 | -- | $0.000853 | $0.000812 | -- | -- |
2026-03-30 | -- | $0.000853 | $0.000812 | -- | -- |
2026-03-29 | -- | $0.000853 | $0.000812 | -- | -- |
2026-03-28 | $0.000851 | $0.000853 | $0.000811 | $0.000834 | $10,489.83 |
2026-03-27 | $0.000856 | $0.000885 | $0.000845 | $0.000851 | $11,293.80 |
2026-03-26 | $0.000882 | $0.000908 | $0.000844 | $0.000854 | $10,713.12 |
2026-03-25 | $0.000877 | $0.000910 | $0.000860 | $0.000880 | $10,581.57 |
2026-03-24 | $0.000876 | $0.000905 | $0.000863 | $0.000877 | $10,776.16 |
2026-03-23 | $0.000877 | $0.000905 | $0.000855 | $0.000876 | $13,130.24 |
2026-03-22 | $0.000874 | $0.000915 | $0.000847 | $0.000877 | $14,365.96 |
2026-03-21 | $0.000872 | $0.000878 | $0.000864 | $0.000875 | $9,637.431 |
2026-03-20 | $0.000909 | $0.000911 | $0.000862 | $0.000872 | $17,295.58 |
2026-03-19 | $0.000925 | $0.000924 | $0.000899 | $0.000909 | $10,090.11 |
2026-03-18 | $0.000929 | $0.000962 | $0.000900 | $0.000925 | $14,843.07 |
2026-03-17 | $0.000939 | $0.000948 | $0.000916 | $0.000943 | $11,367.59 |
2026-03-16 | $0.000932 | $0.000969 | $0.000919 | $0.000939 | $12,605.60 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SophiaVerse(SOPH)



