SparkDEX(SPRK)今天
$0.014013

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.013179 | $0.013698 | $0.013008 | $0.013541 | $11,560.50 |
2026-05-13 | $0.013407 | $0.013620 | $0.013155 | $0.013180 | $33,533.48 |
2026-05-12 | $0.013579 | $0.013923 | $0.013370 | $0.013397 | $28,235.90 |
2026-05-11 | $0.013030 | $0.013882 | $0.012985 | $0.013585 | $33,177.19 |
2026-05-10 | $0.011535 | $0.013030 | $0.011616 | $0.013002 | $49,585.63 |
2026-05-09 | $0.011309 | $0.011652 | $0.011304 | $0.011535 | $12,604.12 |
2026-05-08 | $0.010804 | $0.011334 | $0.010778 | $0.011334 | $37,420.10 |
2026-05-07 | $0.010234 | $0.010944 | $0.010144 | $0.010804 | $48,263.56 |
2026-05-06 | $0.010123 | $0.010366 | $0.010046 | $0.010238 | $15,373.20 |
2026-05-05 | $0.010061 | $0.010141 | $0.010027 | $0.010125 | $15,640.26 |
2026-05-04 | $0.009999 | $0.010166 | $0.009993 | $0.010066 | $18,270.80 |
2026-05-03 | $0.010175 | $0.010277 | $0.009991 | $0.010018 | $24,786.19 |
2026-05-02 | $0.010202 | $0.010279 | $0.010069 | $0.010173 | $12,802.75 |
2026-05-01 | $0.010224 | $0.010275 | $0.010119 | $0.010202 | $12,959.28 |
2026-04-30 | -- | $0.011217 | $0.010797 | -- | -- |
2026-04-29 | -- | $0.011217 | $0.010797 | -- | -- |
2026-04-28 | $0.011458 | $0.011391 | $0.011094 | $0.011115 | $26,977.87 |
2026-04-27 | $0.011630 | $0.011682 | $0.011386 | $0.011449 | $18,724.76 |
2026-04-26 | $0.011643 | $0.011947 | $0.011520 | $0.011641 | $12,209.15 |
2026-04-25 | $0.011757 | $0.011763 | $0.011581 | $0.011643 | $14,026.64 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SparkDEX(SPRK)



