SparkDEX(SPRK)今天
$0.012153

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.012098 | $0.012260 | $0.011857 | $0.011882 | $7,156.468 |
2026-04-06 | $0.012194 | $0.012264 | $0.011983 | $0.012080 | $10,948.77 |
2026-04-05 | $0.012515 | $0.012663 | $0.012157 | $0.012192 | $22,681.87 |
2026-04-04 | $0.012427 | $0.012614 | $0.012341 | $0.012503 | $6,332.575 |
2026-04-03 | $0.012725 | $0.012764 | $0.012409 | $0.012427 | $17,925.55 |
2026-04-02 | $0.013117 | $0.013210 | $0.012429 | $0.012740 | $8,859.982 |
2026-04-01 | $0.012728 | $0.013202 | $0.012694 | $0.013117 | $20,746.21 |
2026-03-31 | -- | $0.013201 | $0.012646 | -- | -- |
2026-03-30 | -- | $0.013201 | $0.012646 | -- | -- |
2026-03-29 | -- | $0.013201 | $0.012646 | -- | -- |
2026-03-28 | $0.012842 | $0.013117 | $0.012682 | $0.013085 | $15,870.70 |
2026-03-27 | $0.012933 | $0.013172 | $0.012767 | $0.012824 | $6,751.041 |
2026-03-26 | $0.013179 | $0.013257 | $0.012889 | $0.012918 | $10,198.69 |
2026-03-25 | $0.013294 | $0.013391 | $0.013055 | $0.013179 | $6,444.582 |
2026-03-24 | $0.013431 | $0.013539 | $0.013154 | $0.013299 | $12,111.33 |
2026-03-23 | $0.013402 | $0.013567 | $0.013070 | $0.013427 | $22,442.45 |
2026-03-22 | $0.013748 | $0.013862 | $0.013363 | $0.013402 | $7,294.649 |
2026-03-21 | $0.013984 | $0.013991 | $0.013645 | $0.013746 | $10,639.91 |
2026-03-20 | $0.013975 | $0.014017 | $0.013677 | $0.013984 | $18,919.97 |
2026-03-19 | $0.013960 | $0.014166 | $0.013800 | $0.013974 | $7,054.779 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SparkDEX(SPRK)



