SparkDEX(SPRK)今天
$0.007260
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.007214 | $0.007711 | $0.007155 | $0.007424 | $9,429.893 |
2026-07-13 | $0.007378 | $0.007431 | $0.007189 | $0.007224 | $9,637.180 |
2026-07-12 | $0.007451 | $0.007599 | $0.007369 | $0.007378 | $6,964.146 |
2026-07-11 | $0.007524 | $0.007547 | $0.007425 | $0.007451 | $4,406.279 |
2026-07-10 | $0.007598 | $0.007632 | $0.007467 | $0.007528 | $12,089.79 |
2026-07-09 | $0.007599 | $0.007710 | $0.007479 | $0.007601 | $12,186.35 |
2026-07-08 | $0.007835 | $0.007912 | $0.007546 | $0.007594 | $11,418.96 |
2026-07-07 | $0.007868 | $0.007921 | $0.007732 | $0.007835 | $10,109.08 |
2026-07-06 | $0.007971 | $0.008049 | $0.007788 | $0.007847 | $13,057.07 |
2026-07-05 | $0.008107 | $0.008146 | $0.007903 | $0.007971 | $13,061.60 |
2026-07-04 | $0.007942 | $0.008172 | $0.007901 | $0.008105 | $10,218.67 |
2026-07-03 | $0.007858 | $0.007988 | $0.007695 | $0.007957 | $9,150.576 |
2026-07-02 | $0.007832 | $0.008085 | $0.007733 | $0.007854 | $41,559.11 |
2026-07-01 | $0.007896 | $0.008004 | $0.007733 | $0.007826 | $12,945.68 |
2026-06-30 | -- | $0.008687 | $0.008404 | -- | -- |
2026-06-29 | -- | $0.008687 | $0.008404 | -- | -- |
2026-06-28 | -- | $0.008687 | $0.008404 | -- | -- |
2026-06-27 | $0.008741 | $0.008898 | $0.008648 | $0.008677 | $10,479.59 |
2026-06-26 | $0.008778 | $0.008897 | $0.008615 | $0.008741 | $15,131.92 |
2026-06-25 | $0.008846 | $0.009069 | $0.008680 | $0.008778 | $18,977.17 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SparkDEX(SPRK)



