SparkDEX(SPRK)今天
$0.013038

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.013215 | $0.013328 | $0.013017 | $0.013074 | $13,914.80 |
2026-05-25 | $0.013251 | $0.013325 | $0.013090 | $0.013218 | $16,771.25 |
2026-05-24 | $0.013175 | $0.013337 | $0.013038 | $0.013251 | $10,553.74 |
2026-05-23 | $0.013619 | $0.013672 | $0.013073 | $0.013200 | $18,236.26 |
2026-05-22 | $0.013878 | $0.014020 | $0.013599 | $0.013613 | $21,355.49 |
2026-05-21 | $0.013827 | $0.014058 | $0.013777 | $0.013878 | $15,996.15 |
2026-05-20 | $0.013728 | $0.013885 | $0.013647 | $0.013859 | $12,381.17 |
2026-05-19 | $0.014009 | $0.014038 | $0.013531 | $0.013743 | $31,269.37 |
2026-05-18 | $0.014714 | $0.014876 | $0.013861 | $0.014003 | $30,402.06 |
2026-05-17 | $0.014352 | $0.014807 | $0.014433 | $0.014714 | $15,063.66 |
2026-05-16 | $0.014231 | $0.014500 | $0.013969 | $0.014398 | $43,116.17 |
2026-05-15 | $0.013541 | $0.015256 | $0.013511 | $0.014231 | $56,682.41 |
2026-05-14 | $0.013179 | $0.013698 | $0.013008 | $0.013541 | $11,560.50 |
2026-05-13 | $0.013407 | $0.013620 | $0.013155 | $0.013180 | $33,533.48 |
2026-05-12 | $0.013579 | $0.013923 | $0.013370 | $0.013397 | $28,235.90 |
2026-05-11 | $0.013030 | $0.013882 | $0.012985 | $0.013585 | $33,177.19 |
2026-05-10 | $0.011535 | $0.013030 | $0.011616 | $0.013002 | $49,585.63 |
2026-05-09 | $0.011309 | $0.011652 | $0.011304 | $0.011535 | $12,604.12 |
2026-05-08 | $0.010804 | $0.011334 | $0.010778 | $0.011334 | $37,420.10 |
2026-05-07 | $0.010234 | $0.010944 | $0.010144 | $0.010804 | $48,263.56 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SparkDEX(SPRK)



