Spell(SPELL)今天
$0.000123
1年前
$0.00046
2年前
$0.000698
3年前
$0.000454
4年前
$0.000710
5年前
$0.000652

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000132 | $0.000142 | $0.000125 | $0.000125 | $9.162M |
2026-06-17 | $0.000127 | $0.000150 | $0.000127 | $0.000132 | $14.762M |
2026-06-16 | $0.000129 | $0.000135 | $0.000126 | $0.000127 | $7.440M |
2026-06-15 | $0.000122 | $0.000159 | $0.000121 | $0.000129 | $26.348M |
2026-06-14 | $0.000123 | $0.000130 | $0.000121 | $0.000122 | $4.003M |
2026-06-13 | $0.000123 | $0.000124 | $0.000121 | $0.000123 | $1.996M |
2026-06-12 | -- | $0.000125 | $0.000121 | -- | -- |
2026-06-11 | $0.000121 | $0.000123 | $0.000118 | $0.000122 | $1.404M |
2026-06-10 | $0.000121 | $0.000122 | $0.000119 | $0.000122 | $1.202M |
2026-06-09 | $0.000126 | $0.000128 | $0.000120 | $0.000121 | $1.967M |
2026-06-08 | $0.000123 | $0.000126 | $0.000120 | $0.000126 | $1.949M |
2026-06-07 | $0.000121 | $0.000126 | $0.000120 | $0.000123 | $2.138M |
2026-06-06 | $0.000124 | $0.000127 | $0.000118 | $0.000121 | $2.225M |
2026-06-05 | $0.000137 | $0.000138 | $0.000124 | $0.000124 | $2.153M |
2026-06-04 | $0.000143 | $0.000143 | $0.000131 | $0.000137 | $4.949M |
2026-06-03 | $0.000143 | $0.000145 | $0.000139 | $0.000143 | $1.650M |
2026-06-02 | $0.000149 | $0.000151 | $0.000143 | $0.000143 | $1.647M |
2026-06-01 | $0.000151 | $0.000154 | $0.000148 | $0.000149 | $1.814M |
2026-05-31 | -- | $0.000154 | $0.000151 | -- | -- |
2026-05-30 | -- | $0.000154 | $0.000151 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spell(SPELL)



