Spell(SPELL)今天
$0.000088
1年前
$0.00051
2年前
$0.000648
3年前
$0.000498
4年前
$0.000954
5年前
$0.000532

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000089 | $0.000089 | $0.000086 | $0.000089 | $3.253M |
2026-07-13 | $0.000089 | $0.000093 | $0.000089 | $0.000089 | $8.621M |
2026-07-12 | $0.000089 | $0.000093 | $0.000087 | $0.000089 | $8.865M |
2026-07-11 | $0.000090 | $0.000091 | $0.000088 | $0.000089 | $5.404M |
2026-07-10 | $0.000093 | $0.000092 | $0.000090 | $0.000090 | $5.697M |
2026-07-09 | $0.000107 | $0.000102 | $0.000090 | $0.000092 | $16.244M |
2026-07-08 | $0.000105 | $0.000123 | $0.000099 | $0.000106 | $81.405M |
2026-07-07 | $0.000088 | $0.000122 | $0.000087 | $0.000108 | $8.928M |
2026-07-06 | $0.000090 | $0.000091 | $0.000086 | $0.000088 | $2.580M |
2026-07-05 | $0.000093 | $0.000103 | $0.000090 | $0.000090 | $10.335M |
2026-07-04 | $0.000090 | $0.000095 | $0.000090 | $0.000093 | $3.731M |
2026-07-03 | $0.000090 | $0.000091 | $0.000089 | $0.000090 | $2.116M |
2026-07-02 | $0.000089 | $0.000093 | $0.000088 | $0.000090 | $3.477M |
2026-07-01 | $0.000089 | $0.000090 | $0.000086 | $0.000089 | $2.320M |
2026-06-30 | -- | $0.000100 | $0.000095 | -- | -- |
2026-06-29 | -- | $0.000100 | $0.000095 | -- | -- |
2026-06-28 | -- | $0.000100 | $0.000095 | -- | -- |
2026-06-27 | $0.000101 | $0.000103 | $0.000099 | $0.000100 | $2.085M |
2026-06-26 | $0.000101 | $0.000102 | $0.000097 | $0.000101 | $2.445M |
2026-06-25 | $0.000106 | $0.000107 | $0.000099 | $0.000101 | $2.804M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spell(SPELL)



