Spell(SPELL)今天
$0.000160
1年前
$0.000615
2年前
$0.000871
3年前
$0.000601
4年前
$0.001318

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000157 | $0.000159 | $0.000156 | $0.000158 | $1.582M |
2026-05-19 | $0.000157 | $0.000160 | $0.000157 | $0.000157 | $1.557M |
2026-05-18 | $0.000161 | $0.000161 | $0.000157 | $0.000158 | $2.490M |
2026-05-17 | $0.000162 | $0.000163 | $0.000158 | $0.000161 | $1.449M |
2026-05-16 | $0.000164 | $0.000170 | $0.000159 | $0.000162 | $4.125M |
2026-05-15 | $0.000173 | $0.000174 | $0.000164 | $0.000165 | $2.560M |
2026-05-14 | $0.000170 | $0.000174 | $0.000168 | $0.000173 | $2.063M |
2026-05-13 | $0.000176 | $0.000179 | $0.000169 | $0.000169 | $2.569M |
2026-05-12 | $0.000180 | $0.000184 | $0.000176 | $0.000176 | $3.852M |
2026-05-11 | $0.000178 | $0.000181 | $0.000177 | $0.000180 | $2.592M |
2026-05-10 | $0.000174 | $0.000179 | $0.000174 | $0.000178 | $3.182M |
2026-05-09 | $0.000174 | $0.00016 | $0.00013 | $0.000174 | $3.285M |
2026-05-08 | $0.000171 | $0.00014 | $0.00012 | $0.000174 | $2.848M |
2026-05-07 | $0.000171 | $0.00013 | $0.00008 | $0.000170 | $2.315M |
2026-05-06 | $0.000169 | $0.00008 | $0.00008 | $0.000171 | $2.653M |
2026-05-05 | $0.000168 | $0.00008 | $0.00008 | $0.000169 | $2.644M |
2026-05-04 | $0.000168 | $0.00009 | $0.00008 | $0.000169 | $3.449M |
2026-05-03 | $0.000167 | $0.00009 | $0.00009 | $0.000168 | $4.524M |
2026-05-02 | $0.000168 | $0.00009 | $0.00008 | $0.000167 | $1.465M |
2026-05-01 | $0.000080 | $0.00008 | $0.00008 | $0.000168 | $1.971M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spell(SPELL)



