Spellfire(SPELLFIRE)今天
$0.000055
1年前
$0.000092
2年前
$0.000508
3年前
$0.000855
4年前
$0.002837

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $52,486.36 |
2026-07-13 | $0.000055 | $0.000055 | $0.000050 | $0.000055 | $150.901K |
2026-07-12 | $0.000056 | $0.000056 | $0.000055 | $0.000055 | $50,752.98 |
2026-07-11 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $54,604.40 |
2026-07-10 | $0.000056 | $0.000057 | $0.000056 | $0.000056 | $18,789.03 |
2026-07-09 | $0.000056 | $0.000075 | $0.000055 | $0.000056 | $51,204.86 |
2026-07-08 | $0.000055 | $0.000060 | $0.000055 | $0.000056 | $42,864.25 |
2026-07-07 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $11,354.59 |
2026-07-06 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $9,944.944 |
2026-07-05 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $5,859.547 |
2026-07-04 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $8,077.985 |
2026-07-03 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $17,504.05 |
2026-07-02 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $18,809.97 |
2026-07-01 | $0.000055 | $0.000084 | $0.000055 | $0.000055 | $149.824K |
2026-06-30 | -- | $0.000054 | $0.000054 | -- | -- |
2026-06-29 | -- | $0.000054 | $0.000054 | -- | -- |
2026-06-28 | -- | $0.000054 | $0.000054 | -- | -- |
2026-06-27 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | $4,078.835 |
2026-06-26 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | $13,080.09 |
2026-06-25 | $0.000055 | $0.000055 | $0.000054 | $0.000054 | $19,686.68 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spellfire(SPELLFIRE)



