Stader BNBx(BNBX)今天
$718.55
1年前
$704.94
2年前
$633.03
3年前
$333.29

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $727.7937 | $730.5600 | $722.9003 | $724.5995 | $7.754574 |
2026-05-16 | $745.5747 | $750.9865 | $723.3348 | $727.6803 | $57.22957 |
2026-05-15 | $754.8001 | $765.6179 | $745.0773 | $746.6455 | $116.9977 |
2026-05-14 | $740.2107 | $757.0722 | $739.2108 | $755.3073 | $71.14531 |
2026-05-13 | $725.8268 | $760.9025 | $723.3573 | $738.6416 | $206.8984 |
2026-05-12 | $733.9054 | $746.8169 | $724.0841 | $724.7058 | $559.0678 |
2026-05-11 | $728.5749 | $739.5178 | $722.2957 | $733.4221 | $87.61070 |
2026-05-10 | $720.5615 | $728.6638 | $717.1452 | $728.5749 | $95.31746 |
2026-05-09 | $713.3432 | $727.5345 | $713.2825 | $720.6850 | $43.61039 |
2026-05-08 | $715.1977 | $715.2320 | $705.3945 | $714.4445 | $32.11050 |
2026-05-07 | $720.7373 | $723.66 | $712.2 | $714.7733 | $23.30979 |
2026-05-06 | $701.7116 | $731.48 | $698 | $720.4743 | $84.90123 |
2026-05-05 | $694.7946 | $702.11 | $691.22 | $701.7116 | $5.165054 |
2026-05-04 | $688.4781 | $709.45 | $687.76 | $694.7946 | $54.80935 |
2026-05-03 | $687.1407 | $690.04 | $683.29 | $688.3321 | $22.49576 |
2026-05-02 | $689.9612 | $690.47 | $683.49 | $686.8835 | $328.3943 |
2026-05-01 | $684.9421 | $691.08 | $682.77 | $689.9612 | $4.161112 |
2026-04-30 | -- | $697.29 | $689.27 | -- | -- |
2026-04-29 | -- | $697.29 | $689.27 | -- | -- |
2026-04-28 | $691.2116 | $696.84 | $689.27 | $692.1151 | $17.60543 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stader BNBx(BNBX)



