Stader MaticX(MATICX)今天
$0.106495
1年前
$0.268501
2年前
$0.759383
3年前
$0.926471

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.105827 | $0.108412 | $0.105103 | $0.105778 | $1,266.926 |
2026-05-18 | $0.109030 | $0.109359 | $0.105332 | $0.105946 | $21,359.82 |
2026-05-17 | $0.107464 | $0.109484 | $0.106995 | $0.109013 | $4,834.458 |
2026-05-16 | $0.106893 | $0.108629 | $0.104629 | $0.107350 | $432.2831 |
2026-05-15 | $0.111201 | $0.113122 | $0.106747 | $0.106935 | $8,640.634 |
2026-05-14 | $0.115615 | $0.115570 | $0.110621 | $0.111620 | $5,849.087 |
2026-05-13 | $0.117519 | $0.119706 | $0.114624 | $0.114939 | $10,594.41 |
2026-05-12 | $0.121856 | $0.122410 | $0.117239 | $0.117432 | $12,701.49 |
2026-05-11 | $0.121987 | $0.124222 | $0.121586 | $0.121742 | $15,664.40 |
2026-05-10 | $0.120042 | $0.122040 | $0.118700 | $0.122040 | $6,639.026 |
2026-05-09 | $0.117630 | $0.122884 | $0.118057 | $0.120168 | $15,357.63 |
2026-05-08 | $0.116502 | $0.121327 | $0.115713 | $0.117757 | $15,524.91 |
2026-05-07 | $0.116937 | $0.1186 | $0.115994 | $0.116380 | $1,073.510 |
2026-05-06 | $0.115725 | $0.118297 | $0.115345 | $0.116760 | $12,825.92 |
2026-05-05 | $0.114295 | $0.116915 | $0.114696 | $0.115871 | $1,184.520 |
2026-05-04 | $0.114210 | $0.115542 | $0.112386 | $0.114212 | $3,017.688 |
2026-05-03 | $0.115071 | $0.115698 | $0.113952 | $0.114277 | $5,335.138 |
2026-05-02 | $0.112324 | $0.11567 | $0.110969 | $0.114941 | $4,591.865 |
2026-05-01 | $0.113020 | $0.113447 | $0.110082 | $0.112293 | $8,447.961 |
2026-04-30 | -- | $0.110815 | $0.107176 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stader MaticX(MATICX)



