Stader MaticX(MATICX)今天
$0.092515
1年前
$0.220025
2年前
$0.619275
3年前
$0.635641
4年前
$0.353379

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.091568 | $0.092770 | $0.088931 | $0.088981 | $4,246.280 |
2026-06-17 | $0.092051 | $0.092578 | $0.089628 | $0.091653 | $3,590.301 |
2026-06-16 | $0.094110 | $0.094373 | $0.091591 | $0.092244 | $3,423.974 |
2026-06-15 | $0.089349 | $0.094113 | $0.088820 | $0.094113 | $6,787.225 |
2026-06-14 | $0.089946 | $0.090769 | $0.088927 | $0.089366 | $285.6658 |
2026-06-13 | $0.087154 | $0.089977 | $0.086667 | $0.089977 | $7,370.579 |
2026-06-12 | -- | $0.089376 | $0.084925 | -- | -- |
2026-06-11 | $0.088002 | $0.088109 | $0.084665 | $0.085122 | $1,755.779 |
2026-06-10 | $0.088676 | $0.090367 | $0.08752 | $0.088278 | $3,041.263 |
2026-06-09 | $0.094765 | $0.094726 | $0.08837 | $0.088370 | $887.6155 |
2026-06-08 | $0.093692 | $0.096474 | $0.091748 | $0.094419 | $1,489.491 |
2026-06-07 | $0.090423 | $0.095646 | $0.089511 | $0.093665 | $5,395.294 |
2026-06-06 | $0.090319 | $0.094051 | $0.084218 | $0.090397 | $11,213.63 |
2026-06-05 | $0.108090 | $0.108783 | $0.087461 | $0.090503 | $25,063.61 |
2026-06-04 | $0.112223 | $0.112516 | $0.103968 | $0.108091 | $743.1164 |
2026-06-03 | $0.107329 | $0.112825 | $0.105592 | $0.112384 | $1,480.253 |
2026-06-02 | $0.110419 | $0.111813 | $0.105592 | $0.106789 | $7,406.812 |
2026-06-01 | $0.106933 | $0.11065 | $0.106616 | $0.110511 | $2,031.427 |
2026-05-31 | -- | $0.109401 | $0.105849 | -- | -- |
2026-05-30 | -- | $0.109401 | $0.105849 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stader MaticX(MATICX)



