BeethovenX sFTMX(SFTMX)今天
$0.06141
1年前
$0.604535
2年前
$0.897032
3年前
$0.410664

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.061150 | $0.061519 | $0.055966 | $0.061425 | $138.0184 |
2026-05-15 | $0.057513 | $0.061531 | $0.054629 | $0.061150 | $146.3799 |
2026-05-14 | $0.060251 | $0.061090 | $0.055159 | $0.057513 | $19.53831 |
2026-05-13 | $0.058666 | $0.060599 | $0.057213 | $0.060251 | $194.9153 |
2026-05-12 | $0.070032 | $0.066733 | $0.056871 | $0.058666 | $429.7847 |
2026-05-11 | $0.058316 | $0.073567 | $0.057286 | $0.066738 | $788.8187 |
2026-05-10 | $0.054331 | $0.062442 | $0.054265 | $0.058288 | $86.28466 |
2026-05-09 | $0.168030 | $0.058571 | $0.044945 | $0.054331 | $168.3922 |
2026-05-08 | $0.179245 | $0.180212 | $0.044683 | $0.168117 | $299.9683 |
2026-05-07 | $0.177294 | $0.194149 | $0.050909 | $0.179245 | $277.4750 |
2026-05-06 | $0.048580 | $0.184168 | $0.043982 | $0.177294 | $281.3209 |
2026-05-05 | $0.051901 | $0.052039 | $0.043912 | $0.048580 | $44.35964 |
2026-05-04 | $0.043312 | $0.051957 | $0.043286 | $0.051901 | $62.27409 |
2026-05-03 | $0.041147 | $0.187958 | $0.041140 | $0.043312 | $24.74298 |
2026-05-02 | $0.042149 | $0.19888 | $0.041147 | $0.041147 | $247.9647 |
2026-05-01 | $0.041390 | $0.049364 | $0.039617 | $0.042149 | $9.333242 |
2026-04-30 | -- | $0.053466 | $0.044274 | -- | -- |
2026-04-29 | -- | $0.053466 | $0.044274 | -- | -- |
2026-04-28 | $0.048889 | $0.052959 | $0.044274 | $0.044274 | $1.432677 |
2026-04-27 | $0.046710 | $0.202517 | $0.046710 | $0.048889 | $3.864802 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BeethovenX sFTMX(SFTMX)



