Stake DAO(SDT)今天
$0.097492
1年前
$0.218958
2年前
$0.223698
3年前
$0.395857
4年前
$0.252845
5年前
$0.902845

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.097460 | $0.099257 | $0.096478 | $0.097489 | $1,103.242 |
2026-06-20 | $0.093741 | $0.098152 | $0.093530 | $0.097465 | $4,789.843 |
2026-06-19 | $0.094570 | $0.094939 | $0.093138 | $0.093727 | $1,658.610 |
2026-06-18 | $0.110629 | $0.111291 | $0.093263 | $0.094219 | $43,369.33 |
2026-06-17 | $0.114284 | $0.115832 | $0.109969 | $0.110630 | $1,146.414 |
2026-06-16 | $0.116085 | $0.116832 | $0.110744 | $0.114293 | $913.5760 |
2026-06-15 | $0.107080 | $0.116143 | $0.103423 | $0.116143 | $6,670.082 |
2026-06-14 | $0.107549 | $0.107873 | $0.105553 | $0.107091 | $2,002.924 |
2026-06-13 | $0.101453 | $0.107743 | $0.101359 | $0.107606 | $9,285.279 |
2026-06-12 | -- | $0.103847 | $0.095785 | -- | -- |
2026-06-11 | -- | $0.099386 | $0.091094 | -- | -- |
2026-06-10 | -- | $0.094322 | $0.091421 | -- | -- |
2026-06-09 | $0.095305 | $0.096867 | $0.091762 | $0.092627 | $277.6654 |
2026-06-08 | $0.091189 | $0.095398 | $0.089183 | $0.095244 | $4,150.419 |
2026-06-07 | $0.084286 | $0.09152 | $0.084037 | $0.091156 | $9,415.960 |
2026-06-06 | $0.082809 | $0.085487 | $0.079283 | $0.084306 | $6,558.525 |
2026-06-05 | $0.093420 | $0.093616 | $0.082574 | $0.082808 | $2,764.775 |
2026-06-04 | $0.100246 | $0.10093 | $0.092968 | $0.093481 | $3,428.230 |
2026-06-03 | $0.103998 | $0.104125 | $0.097989 | $0.100248 | $2,688.928 |
2026-06-02 | $0.108057 | $0.109625 | $0.103885 | $0.103998 | $3,862.074 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stake DAO(SDT)



