Staked LINK(STLINK)今天
$9.52
1年前
$15.75

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $9.424559 | $9.811394 | $9.333390 | $9.499848 | $179.199K |
2026-05-18 | $9.723438 | $9.772994 | $9.365218 | $9.434302 | $103.743K |
2026-05-17 | $9.714387 | $9.843853 | $9.635115 | $9.723438 | $72,851.54 |
2026-05-16 | $10.02410 | $10.13398 | $9.624230 | $9.714387 | $27,959.51 |
2026-05-15 | $10.64503 | $10.76539 | $9.995150 | $10.02410 | $113.511K |
2026-05-14 | $10.05487 | $10.76473 | $10.11469 | $10.66545 | $37,850.15 |
2026-05-13 | $10.18330 | $10.78597 | $10.05487 | $10.10435 | $92,991.32 |
2026-05-12 | $10.57315 | $10.70447 | $10.14424 | $10.18330 | $9,108.998 |
2026-05-11 | $10.61664 | $10.86636 | $10.44183 | $10.56350 | $164.352K |
2026-05-10 | $10.33377 | $10.65638 | $10.29982 | $10.61664 | $247.650K |
2026-05-09 | $10.08271 | $10.60688 | $10.05289 | $10.32804 | $317.051K |
2026-05-08 | $9.870708 | $10.08271 | $9.790505 | $10.08271 | $163.799K |
2026-05-07 | $10.03433 | $10.13 | $9.82 | $9.870838 | $226.465K |
2026-05-06 | $9.743335 | $10.24 | $9.68 | $10.04446 | $17,983.59 |
2026-05-05 | $9.416192 | $9.81 | $9.32 | $9.743335 | $40,852.05 |
2026-05-04 | $9.164225 | $9.62 | $9.1 | $9.415920 | $171.560K |
2026-05-03 | $9.162488 | $9.23 | $9.07 | $9.164294 | $78,713.95 |
2026-05-02 | $9.224379 | $9.22 | $9.07 | $9.173951 | $10,353.44 |
2026-05-01 | $9.129583 | $9.27 | $9.09 | $9.244376 | $2,044.079 |
2026-04-30 | -- | $9.38 | $9.15 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Staked LINK(STLINK)



