Staked LINK(STLINK)今天
$8.88
1年前
$11.31

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $8.616639 | $9.138751 | $8.576945 | $9.090869 | $245.935K |
2026-04-05 | $8.689280 | $8.756809 | $8.486461 | $8.616726 | $155.942K |
2026-04-04 | $8.689917 | $8.730377 | $8.630671 | $8.689280 | $113.300K |
2026-04-03 | $8.555693 | $8.710148 | $8.536065 | $8.691006 | $269.730K |
2026-04-02 | $8.981586 | $9.121617 | $8.488360 | $8.555693 | $129.717K |
2026-04-01 | $8.482744 | $9.096593 | $8.484055 | $8.981442 | $4,729.590 |
2026-03-31 | -- | $8.7 | $8.42 | -- | -- |
2026-03-30 | -- | $8.7 | $8.42 | -- | -- |
2026-03-29 | -- | $8.7 | $8.42 | -- | -- |
2026-03-28 | $8.812188 | $8.81 | $8.49 | $8.666356 | $141.890K |
2026-03-27 | $9.229018 | $9.23 | $8.6 | $8.810070 | $120.415K |
2026-03-26 | $9.313685 | $9.45 | $9.09 | $9.228031 | $168.846K |
2026-03-25 | $9.220224 | $9.4 | $9.12 | $9.313685 | $122.777K |
2026-03-24 | $8.982649 | $9.25 | $8.98 | $9.221779 | $18,464.73 |
2026-03-23 | $8.801508 | $9.19 | $8.59 | $8.982575 | $153.498K |
2026-03-22 | $9.124380 | $9.12 | $8.7 | $8.870374 | $266.202K |
2026-03-21 | $9.116991 | $9.19 | $8.98 | $9.124380 | $26,855.33 |
2026-03-20 | $8.973883 | $9.21 | $8.93 | $9.116994 | $18,417.36 |
2026-03-19 | $9.724467 | $9.73 | $8.91 | $8.975725 | $6,754.515 |
2026-03-18 | $9.816974 | $9.95 | $9.36 | $9.726281 | $4,147.107 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Staked LINK(STLINK)



