Staked LINK(STLINK)今天
$8.02
1年前
$13.13
2年前
$14.11

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $8.292054 | $8.316057 | $7.785123 | $7.785123 | $13,497.79 |
2026-06-17 | $8.206484 | $8.394041 | $8.111299 | $8.292054 | $155.345K |
2026-06-16 | $8.558505 | $8.569463 | $8.109868 | $8.206484 | $110.030K |
2026-06-15 | $7.843663 | $8.558505 | $7.803228 | $8.531752 | $715.773K |
2026-06-14 | $8.024790 | $8.034544 | $7.802610 | $7.850225 | $181.257K |
2026-06-13 | $7.822424 | $8.028788 | $7.825933 | $8.020729 | $60,946.13 |
2026-06-12 | -- | $7.97 | $7.69 | -- | -- |
2026-06-11 | $7.803782 | $7.871570 | $7.494307 | $7.764162 | $3,032.670 |
2026-06-10 | $7.723612 | $7.92 | $7.62 | $7.801365 | $45,031.14 |
2026-06-09 | $8.034890 | $8.13 | $7.7 | $7.744330 | $70,505.60 |
2026-06-08 | $7.722355 | $8.1 | $7.57 | $8.017783 | $28,262.30 |
2026-06-07 | $7.391603 | $7.83 | $7.29 | $7.722355 | $71,305.69 |
2026-06-06 | $7.309566 | $7.54 | $7.02 | $7.391603 | $219.698K |
2026-06-05 | $8.067094 | $8.11 | $7.17 | $7.309566 | $193.846K |
2026-06-04 | $8.388290 | $8.46 | $7.83 | $8.042069 | $18,540.88 |
2026-06-03 | $8.564705 | $8.69 | $8.21 | $8.388290 | $88,403.32 |
2026-06-02 | $8.914193 | $9.08 | $8.51 | $8.541002 | $57,009.29 |
2026-06-01 | $9.100637 | $9.2 | $8.86 | $8.916534 | $70,643.73 |
2026-05-31 | -- | $9.46 | $9.11 | -- | -- |
2026-05-30 | -- | $9.46 | $9.11 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Staked LINK(STLINK)



