Stargate Finance(STG)今天
$0.2289
1年前
$0.183545
2年前
$0.76503
3年前
$0.792817
4年前
$3.88

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.252269 | $0.2577 | $0.229 | $0.231689 | $14.668M |
2026-04-03 | $0.272254 | $0.2798 | $0.2513 | $0.252484 | $15.696M |
2026-04-02 | $0.265679 | $0.2772 | $0.2608 | $0.272167 | $19.899M |
2026-04-01 | $0.255634 | $0.2787 | $0.2546 | $0.266304 | $16.870M |
2026-03-31 | $0.2568 | $0.2766 | $0.2551 | $0.2587 | $178.290K |
2026-03-30 | $0.2377 | $0.2694 | $0.2364 | $0.2576 | $166.916K |
2026-03-29 | $0.231565 | $0.2483 | $0.2291 | $0.2376 | $131.898K |
2026-03-28 | $0.258741 | $0.2613 | $0.2292 | $0.231959 | $18.825M |
2026-03-27 | $0.192092 | $0.2946 | $0.1949 | $0.258204 | $58.616M |
2026-03-26 | $0.196098 | $0.1967 | $0.1831 | $0.192292 | $6.422M |
2026-03-25 | $0.200384 | $0.2045 | $0.1951 | $0.196136 | $6.607M |
2026-03-24 | $0.182027 | $0.2026 | $0.1829 | $0.200756 | $13.436M |
2026-03-23 | $0.176161 | $0.1861 | $0.1701 | $0.181546 | $9.902M |
2026-03-22 | $0.181059 | $0.183 | $0.1722 | $0.176414 | $3.985M |
2026-03-21 | $0.180570 | $0.1878 | $0.1785 | $0.181080 | $4.291M |
2026-03-20 | $0.181798 | $0.1909 | $0.1775 | $0.180620 | $7.092M |
2026-03-19 | $0.195706 | $0.1965 | $0.1806 | $0.182282 | $4.564M |
2026-03-18 | $0.202968 | $0.211 | $0.1941 | $0.195545 | $7.797M |
2026-03-17 | $0.199765 | $0.2055 | $0.1952 | $0.203449 | $5.072M |
2026-03-16 | $0.185230 | $0.201 | $0.1838 | $0.199007 | $9.114M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stargate Finance(STG)



