Stargate Finance(STG)今天
$0.1417
1年前
$0.1682
2年前
$0.367179
3年前
$0.669821
4年前
$0.342306

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.145790 | $0.1453 | $0.1382 | $0.141461 | $12.132M |
2026-07-13 | $0.155340 | $0.1581 | $0.1446 | $0.145749 | $12.786M |
2026-07-12 | $0.162091 | $0.1628 | $0.1525 | $0.155219 | $12.413M |
2026-07-11 | $0.164924 | $0.1693 | $0.1614 | $0.162528 | $11.518M |
2026-07-10 | $0.166835 | $0.1735 | $0.1636 | $0.164982 | $11.777M |
2026-07-09 | $0.160450 | $0.1712 | $0.1589 | $0.166546 | $14.066M |
2026-07-08 | $0.170721 | $0.1674 | $0.157 | $0.161179 | $15.644M |
2026-07-07 | $0.156677 | $0.1852 | $0.1566 | $0.170511 | $29.336M |
2026-07-06 | $0.156631 | $0.1596 | $0.1525 | $0.156795 | $13.791M |
2026-07-05 | $0.155646 | $0.1582 | $0.151 | $0.156660 | $13.553M |
2026-07-04 | $0.157109 | $0.1598 | $0.1525 | $0.155552 | $12.925M |
2026-07-03 | $0.156016 | $0.1629 | $0.1551 | $0.156972 | $14.236M |
2026-07-02 | $0.168527 | $0.1699 | $0.1549 | $0.156121 | $15.191M |
2026-07-01 | $0.164524 | $0.1795 | $0.1639 | $0.168258 | $16.492M |
2026-06-30 | $0.1658 | $0.1714 | $0.1612 | $0.1642 | $266.493K |
2026-06-29 | $0.168 | $0.1785 | $0.1625 | $0.1654 | $272.857K |
2026-06-28 | $0.168866 | $0.1829 | $0.167 | $0.1682 | $254.690K |
2026-06-27 | $0.158849 | $0.1792 | $0.1584 | $0.169152 | $24.363M |
2026-06-26 | $0.154730 | $0.1659 | $0.1518 | $0.159031 | $17.074M |
2026-06-25 | $0.167640 | $0.1735 | $0.152 | $0.154994 | $18.881M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stargate Finance(STG)



