StarLaunch(STARS)今天
$0.000562
1年前
$0.007791
2年前
$0.022926
3年前
$0.025034
4年前
$0.065482

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000560 | $0.000563 | $0.000560 | $0.000562 | $3.231383 |
2026-07-13 | $0.000558 | $0.000562 | $0.000558 | $0.000560 | $9.973703 |
2026-07-12 | $0.000552 | $0.000559 | $0.000552 | $0.000559 | $55.61131 |
2026-07-11 | $0.000552 | $0.000552 | $0.000549 | $0.000552 | $1.363460 |
2026-07-10 | $0.000554 | $0.000558 | $0.000552 | $0.000552 | $39.41054 |
2026-07-09 | $0.000546 | $0.000554 | $0.000546 | $0.000554 | $51.01518 |
2026-07-08 | $0.000549 | $0.000551 | $0.000546 | $0.000546 | $14.36438 |
2026-07-07 | -- | $0.000549 | $0.000549 | -- | -- |
2026-07-06 | -- | $0.000552 | $0.000549 | -- | -- |
2026-07-05 | $0.000563 | $0.000563 | $0.000549 | $0.000552 | $66.15912 |
2026-07-04 | $0.000563 | $0.000563 | $0.000560 | $0.000563 | $1.601400 |
2026-07-03 | $0.000560 | $0.000563 | $0.000560 | $0.000563 | $113.0442 |
2026-07-02 | $0.000534 | $0.000560 | $0.000529 | $0.000560 | $202.1102 |
2026-07-01 | $0.000532 | $0.000537 | $0.000532 | $0.000534 | $41.43993 |
2026-06-30 | -- | $0.000534 | $0.000531 | -- | -- |
2026-06-29 | -- | $0.000534 | $0.000531 | -- | -- |
2026-06-28 | -- | $0.000534 | $0.000531 | -- | -- |
2026-06-27 | $0.000533 | $0.000534 | $0.000531 | $0.000534 | $3.240218 |
2026-06-26 | $0.000531 | $0.000533 | $0.000530 | $0.000533 | $1.621136 |
2026-06-25 | $0.000531 | $0.000533 | $0.000530 | $0.000533 | $1.647283 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

StarLaunch(STARS)



