Starly the $STAR™ Guide($STAR)今天
$0.000243

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000234 | $0.000234 | $0.000234 | -- | -- |
2026-04-06 | $0.000215 | $0.000234 | $0.000213 | $0.000234 | $5.602406 |
2026-04-05 | -- | $0.000228 | $0.000212 | -- | -- |
2026-04-04 | $0.000236 | $0.000236 | $0.000233 | -- | -- |
2026-04-03 | $0.000228 | $0.000236 | $0.000226 | $0.000236 | $44.71473 |
2026-04-02 | $0.000244 | $0.000247 | $0.000225 | $0.000228 | $55.08403 |
2026-04-01 | $0.000231 | $0.000245 | $0.000231 | $0.000244 | $19.62417 |
2026-03-31 | -- | $0.000247 | $0.000234 | -- | -- |
2026-03-30 | -- | $0.000247 | $0.000234 | -- | -- |
2026-03-29 | -- | $0.000247 | $0.000234 | -- | -- |
2026-03-28 | $0.000241 | $0.000247 | $0.000234 | $0.000242 | $31.73891 |
2026-03-27 | -- | $0.000241 | $0.000240 | $0.000241 | $3.925075 |
2026-03-26 | $0.000271 | $0.000272 | $0.000248 | -- | -- |
2026-03-25 | $0.000290 | $0.000289 | $0.000262 | $0.000271 | $1,971.561 |
2026-03-24 | $0.000278 | $0.000299 | $0.000274 | $0.000290 | $7.511447 |
2026-03-23 | $0.000272 | $0.000289 | $0.000266 | $0.000278 | $181.5248 |
2026-03-22 | $0.000291 | $0.000297 | $0.000271 | $0.000272 | $240.8029 |
2026-03-21 | $0.000299 | $0.000300 | $0.000290 | $0.000291 | $244.8265 |
2026-03-20 | $0.000295 | $0.000317 | $0.000292 | $0.000299 | $49.91080 |
2026-03-19 | $0.000312 | $0.000320 | $0.000294 | $0.000295 | $27.91773 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Starly the $STAR™ Guide($STAR)



