STARMAN(STARMAN)今天
$0.000864

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-16 | $0.000722 | $0.001107 | $0.000520 | $0.001047 | $343.480K |
2026-06-15 | $0.000430 | $0.000741 | $0.000323 | $0.000713 | $284.336K |
2026-06-14 | $0.000397 | $0.000483 | $0.000277 | $0.000431 | $102.448K |
2026-06-13 | $0.000663 | $0.000671 | $0.000325 | $0.000398 | $227.710K |
2026-06-12 | $0.001311 | $0.001533 | $0.000576 | $0.000638 | $576.389K |
2026-06-11 | $0.002138 | $0.002418 | $0.001244 | $0.001293 | $408.856K |
2026-06-10 | $0.001577 | $0.002435 | $0.001506 | $0.002135 | $241.485K |
2026-06-09 | $0.001543 | $0.001704 | $0.001369 | $0.001577 | $223.815K |
2026-06-08 | $0.001995 | $0.002095 | $0.001409 | $0.001512 | $322.290K |
2026-06-07 | $0.002412 | $0.002497 | $0.001652 | $0.001953 | $464.045K |
2026-06-06 | $0.001632 | $0.003661 | $0.001598 | $0.002326 | $921.522K |
2026-06-05 | $0.002150 | $0.002279 | $0.001308 | $0.001581 | $878.512K |
2026-06-04 | $0.000859 | $0.003153 | $0.000578 | $0.002150 | $1.654M |
2026-06-03 | $0.000787 | $0.000993 | $0.000677 | $0.000863 | $87,923.87 |
2026-06-02 | $0.000632 | $0.000828 | $0.000582 | $0.000789 | $85,822.64 |
2026-06-01 | -- | $0.000669 | $0.000617 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

STARMAN(STARMAN)



