Status(SNT)今天
$0.007066
1年前
$0.050245
2年前
$0.027482
3年前
$0.020136
4年前
$0.027054
5年前
$0.064667
6年前
$0.025893
7年前
$0.027856
8年前
$0.074984

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.007498 | $0.007528 | $0.007240 | $0.007245 | $353.578K |
2026-06-17 | $0.007511 | $0.007572 | $0.007348 | $0.007497 | $443.926K |
2026-06-16 | $0.007614 | $0.007807 | $0.007263 | $0.007511 | $539.810K |
2026-06-15 | $0.007410 | $0.007754 | $0.007310 | $0.007654 | $3.065M |
2026-06-14 | $0.007417 | $0.007569 | $0.007257 | $0.007411 | $372.638K |
2026-06-13 | $0.007458 | $0.007540 | $0.007327 | $0.007421 | $1.273M |
2026-06-12 | -- | $0.007621 | $0.007166 | -- | -- |
2026-06-11 | $0.007244 | $0.007403 | $0.006982 | $0.007166 | $2.540M |
2026-06-10 | $0.007175 | $0.007756 | $0.007026 | $0.007276 | $3.872M |
2026-06-09 | $0.007356 | $0.007492 | $0.007039 | $0.007170 | $692.693K |
2026-06-08 | $0.007272 | $0.007521 | $0.007128 | $0.007415 | $624.193K |
2026-06-07 | $0.007236 | $0.007487 | $0.007126 | $0.007384 | $733.942K |
2026-06-06 | $0.007107 | $0.008084 | $0.006907 | $0.007209 | $5.659M |
2026-06-05 | $0.007863 | $0.007974 | $0.007040 | $0.007145 | $864.427K |
2026-06-04 | $0.008517 | $0.008631 | $0.007547 | $0.007842 | $3.453M |
2026-06-03 | $0.008637 | $0.008741 | $0.008139 | $0.008621 | $284.537K |
2026-06-02 | $0.008955 | $0.009247 | $0.008230 | $0.008645 | $287.755K |
2026-06-01 | $0.009270 | $0.009423 | $0.008641 | $0.008951 | $3.151M |
2026-05-31 | -- | $0.009449 | $0.008961 | -- | -- |
2026-05-30 | -- | $0.009449 | $0.008961 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Status(SNT)



