Status(SNT)今天
$0.009712
1年前
$0.021667
2年前
$0.044521
3年前
$0.029044
4年前
$0.072487
5年前
$0.217895
6年前
$0.015937
7年前
$0.029526
8年前
$0.088795

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.009778 | $0.009824 | $0.009542 | $0.009662 | $1.639M |
2026-04-04 | $0.009673 | $0.010073 | $0.009619 | $0.009774 | $1.613M |
2026-04-03 | $0.009610 | $0.009726 | $0.009524 | $0.009641 | $3.135M |
2026-04-02 | $0.009680 | $0.009892 | $0.009359 | $0.009602 | $2.132M |
2026-04-01 | $0.009476 | $0.009742 | $0.009444 | $0.009710 | $2.120M |
2026-03-31 | -- | $0.009637 | $0.009370 | -- | -- |
2026-03-30 | -- | $0.009637 | $0.009370 | -- | -- |
2026-03-29 | -- | $0.009637 | $0.009370 | -- | -- |
2026-03-28 | $0.009575 | $0.009637 | $0.009404 | $0.009587 | $1.012M |
2026-03-27 | $0.009723 | $0.009832 | $0.009474 | $0.009557 | $2.485M |
2026-03-26 | $0.010089 | $0.010340 | $0.009660 | $0.009717 | $2.029M |
2026-03-25 | $0.009972 | $0.010258 | $0.009890 | $0.010092 | $1.703M |
2026-03-24 | $0.009915 | $0.010217 | $0.009851 | $0.009966 | $3.413M |
2026-03-23 | $0.009752 | $0.010030 | $0.009595 | $0.009857 | $2.418M |
2026-03-22 | $0.009917 | $0.009937 | $0.009659 | $0.009744 | $1.346M |
2026-03-21 | $0.009906 | $0.009985 | $0.009816 | $0.009916 | $1.401M |
2026-03-20 | $0.010017 | $0.010203 | $0.009857 | $0.009899 | $2.816M |
2026-03-19 | $0.009866 | $0.011918 | $0.009662 | $0.010026 | $16.254M |
2026-03-18 | $0.010364 | $0.010493 | $0.009791 | $0.009853 | $3.361M |
2026-03-17 | $0.009933 | $0.010994 | $0.010013 | $0.010358 | $1.983M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Status(SNT)



