Ultracapital yUSDC(YUSDC)今天
$0.999308
1年前
$0.99945

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.999171 | $0.999269 | $0.999062 | $0.999185 | $3,827.754 |
2026-06-19 | $0.999162 | $0.999370 | $0.999055 | $0.999171 | $6,269.099 |
2026-06-18 | $0.998983 | $0.999201 | $0.998957 | $0.999162 | $29,703.87 |
2026-06-17 | $0.999267 | $0.999365 | $0.998967 | $0.998983 | $62,004.24 |
2026-06-16 | $0.999426 | $0.999422 | $0.999229 | $0.999267 | $24,609.74 |
2026-06-15 | $0.999415 | $0.999442 | $0.999218 | $0.999426 | $55,024.36 |
2026-06-14 | $0.999318 | $0.999430 | $0.999315 | $0.999415 | $1,416.568 |
2026-06-13 | $0.999511 | $0.999519 | $0.999313 | $0.999318 | $915.5745 |
2026-06-12 | -- | $0.999499 | $0.999213 | -- | -- |
2026-06-11 | $0.999314 | $0.999417 | $0.999218 | $0.999415 | $980.2915 |
2026-06-10 | $0.999321 | $0.999552 | $0.999222 | $0.999314 | $5,578.429 |
2026-06-09 | $0.999197 | $0.999511 | $0.999191 | $0.999321 | $11,055.40 |
2026-06-08 | $0.999278 | $0.999389 | $0.999183 | $0.999197 | $4,003.413 |
2026-06-07 | $0.999176 | $0.999289 | $0.9991 | $0.999278 | $18,053.26 |
2026-06-06 | $0.999273 | $0.999389 | $0.999173 | $0.999269 | $21,069.47 |
2026-06-05 | $0.999298 | $0.999387 | $0.999162 | $0.999273 | $42,789.21 |
2026-06-04 | $0.999317 | $0.999325 | $0.999 | $0.999298 | $10,119.85 |
2026-06-03 | $0.999318 | $0.999411 | $0.999113 | $0.999317 | $14,619.48 |
2026-06-02 | $0.999155 | $0.999342 | $0.999109 | $0.999318 | $16,368.68 |
2026-06-01 | $0.999132 | $0.99925 | $0.999115 | $0.999155 | $22,799.50 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ultracapital yUSDC(YUSDC)



