Stellar(XLM)今天
$0.144657
1年前
$0.291754
2年前
$0.108055
3年前
$0.088903
4年前
$0.129848
5年前
$0.069995
6年前
$0.131758
7年前
$0.317402
8年前
$0.046608
9年前
$0.001704
10年前
$0.002502

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.150920 | $0.1521 | $0.1453 | $0.146167 | $121.762M |
2026-05-17 | $0.152261 | $0.1531 | $0.1503 | $0.150938 | $64.612M |
2026-05-16 | $0.154362 | $0.1562 | $0.1502 | $0.152198 | $108.396M |
2026-05-15 | $0.163822 | $0.1685 | $0.1537 | $0.154504 | $187.055M |
2026-05-14 | $0.158711 | $0.1647 | $0.158 | $0.163824 | $110.531M |
2026-05-13 | $0.162321 | $0.1659 | $0.1578 | $0.158256 | $114.113M |
2026-05-12 | $0.170249 | $0.1711 | $0.1614 | $0.162222 | $135.552M |
2026-05-11 | $0.167059 | $0.1739 | $0.1646 | $0.169762 | $243.907M |
2026-05-10 | $0.161923 | $0.1702 | $0.1609 | $0.167380 | $106.002M |
2026-05-09 | $0.161663 | $0.1679 | $0.1612 | $0.161920 | $133.034M |
2026-05-08 | $0.159212 | $0.1625 | $0.1574 | $0.162142 | $115.275M |
2026-05-07 | $0.161486 | $0.1628 | $0.1583 | $0.159006 | $106.511M |
2026-05-06 | $0.158964 | $0.1661 | $0.1583 | $0.161373 | $124.393M |
2026-05-05 | $0.157823 | $0.1611 | $0.157 | $0.158855 | $99.182M |
2026-05-04 | $0.159175 | $0.1618 | $0.1565 | $0.157906 | $119.519M |
2026-05-03 | $0.160186 | $0.1611 | $0.158 | $0.159117 | $69.700M |
2026-05-02 | $0.162205 | $0.1619 | $0.1588 | $0.160312 | $65.364M |
2026-05-01 | $0.159240 | $0.1626 | $0.1583 | $0.162139 | $86.836M |
2026-04-30 | $0.1598 | $0.1611 | $0.1582 | $0.1595 | $54,951.26 |
2026-04-29 | $0.162815 | $0.1648 | $0.1595 | $0.1603 | $122.222K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stellar(XLM)



