STO Chain(STOC)今天
$0.375094

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.369638 | $0.384251 | $0.362548 | $0.375015 | $278.441K |
2026-05-16 | $0.389447 | $0.388450 | $0.366088 | $0.369638 | $292.907K |
2026-05-15 | $0.399926 | $0.408227 | $0.387776 | $0.389447 | $277.905K |
2026-05-14 | $0.390828 | $0.406886 | $0.390811 | $0.400288 | $295.410K |
2026-05-13 | $0.397780 | $0.396950 | $0.390495 | $0.390812 | $253.890K |
2026-05-12 | $0.384701 | $0.407689 | $0.383784 | $0.397780 | $310.714K |
2026-05-11 | $0.364435 | $0.385852 | $0.364404 | $0.384701 | $346.387K |
2026-05-10 | $0.366313 | $0.375896 | $0.363553 | $0.364457 | $594.247K |
2026-05-09 | $0.374203 | $0.379543 | $0.365375 | $0.366313 | $369.156K |
2026-05-08 | $0.375077 | $0.376038 | $0.366752 | $0.374203 | $485.574K |
2026-05-07 | $0.359645 | $0.379207 | $0.359324 | $0.375077 | $319.046K |
2026-05-06 | $0.357022 | $0.364037 | $0.356531 | $0.359635 | $452.468K |
2026-05-05 | $0.351759 | $0.382691 | $0.349808 | $0.356960 | $870.382K |
2026-05-04 | $0.347144 | $0.357182 | $0.330816 | $0.351514 | $882.219K |
2026-05-03 | $0.351597 | $0.350762 | $0.339524 | $0.347185 | $878.024K |
2026-05-02 | $0.376514 | $0.378922 | $0.349351 | $0.350571 | $468.504K |
2026-05-01 | $0.343896 | $0.390947 | $0.343661 | $0.376514 | $566.219K |
2026-04-30 | -- | $0.338574 | $0.316892 | -- | -- |
2026-04-29 | -- | $0.338574 | $0.316892 | -- | -- |
2026-04-28 | $0.322927 | $0.341799 | $0.323549 | $0.323962 | $548.042K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

STO Chain(STOC)



