STO Chain(STOC)今天
$0.429873
1年前
$0.128465

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.426013 | $0.445265 | $0.400449 | $0.438045 | $782.893K |
2026-07-13 | $0.415922 | $0.426591 | $0.407917 | $0.426352 | $765.294K |
2026-07-12 | $0.423113 | $0.427806 | $0.41345 | $0.415825 | $726.111K |
2026-07-11 | $0.409966 | $0.424191 | $0.403984 | $0.423328 | $775.983K |
2026-07-10 | $0.406162 | $0.413925 | $0.400524 | $0.409520 | $715.181K |
2026-07-09 | $0.389691 | $0.414008 | $0.388235 | $0.406529 | $550.687K |
2026-07-08 | $0.391977 | $0.392984 | $0.388559 | $0.389946 | $142.451K |
2026-07-07 | $0.391933 | $0.393391 | $0.388638 | $0.391976 | $311.183K |
2026-07-06 | $0.385276 | $0.393515 | $0.38358 | $0.392363 | $270.406K |
2026-07-05 | $0.386812 | $0.387869 | $0.380667 | $0.384989 | $288.603K |
2026-07-04 | $0.395942 | $0.412917 | $0.384376 | $0.387082 | $327.251K |
2026-07-03 | $0.408800 | $0.409175 | $0.379789 | $0.396022 | $386.901K |
2026-07-02 | $0.412110 | $0.412046 | $0.388539 | $0.408677 | $185.862K |
2026-07-01 | $0.419213 | $0.416113 | $0.393015 | $0.401881 | $498.613K |
2026-06-30 | -- | $0.420624 | $0.406135 | -- | -- |
2026-06-29 | -- | $0.420624 | $0.406135 | -- | -- |
2026-06-28 | -- | $0.420624 | $0.406135 | -- | -- |
2026-06-27 | $0.414329 | $0.416178 | $0.399651 | $0.408760 | $606.086K |
2026-06-26 | $0.403725 | $0.418687 | $0.399267 | $0.414083 | $574.844K |
2026-06-25 | $0.388698 | $0.422838 | $0.38406 | $0.403233 | $540.146K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

STO Chain(STOC)



