Stobox Token(STBU)今天
$0.000990
1年前
$0.016489
2年前
$0.117715
3年前
$0.025086
4年前
$0.004673
5年前
$0.047246

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001126 | $0.001126 | $0.000895 | $0.000934 | $688.4123 |
2026-07-13 | $0.001148 | $0.001148 | $0.001126 | $0.001126 | $15.63113 |
2026-07-12 | $0.001186 | $0.001187 | $0.001148 | $0.001148 | $9.610324 |
2026-07-11 | $0.001093 | $0.001187 | $0.001042 | $0.001186 | $20.51625 |
2026-07-10 | $0.001011 | $0.001248 | $0.000954 | $0.001093 | $340.2019 |
2026-07-09 | $0.001071 | $0.001096 | $0.001011 | $0.001011 | $149.0801 |
2026-07-08 | -- | $0.001118 | $0.001053 | $0.001071 | $143.2817 |
2026-07-07 | -- | $0.001233 | $0.001050 | -- | -- |
2026-07-06 | -- | $0.001421 | $0.001147 | -- | -- |
2026-07-05 | $0.001428 | $0.001459 | $0.001107 | $0.001419 | $244.1942 |
2026-07-04 | $0.001071 | $0.001457 | $0.001069 | $0.001428 | $295.4281 |
2026-07-03 | $0.001053 | $0.001071 | $0.001037 | $0.001071 | $37.24318 |
2026-07-02 | $0.001427 | $0.001427 | $0.001053 | $0.001054 | $559.0824 |
2026-07-01 | $0.001367 | $0.001427 | $0.001209 | $0.001427 | $23.11266 |
2026-06-30 | -- | $0.001066 | $0.000885 | -- | -- |
2026-06-29 | -- | $0.001066 | $0.000885 | -- | -- |
2026-06-28 | -- | $0.001066 | $0.000885 | -- | -- |
2026-06-27 | -- | $0.001116 | $0.001116 | -- | -- |
2026-06-26 | $0.001116 | $0.001116 | $0.001116 | $0.001116 | $2.898802 |
2026-06-25 | $0.001168 | $0.001207 | $0.000968 | $0.001116 | $633.8438 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stobox Token(STBU)



