Stobox Token(STBU)今天
$0.000889
1年前
$0.016596
2年前
$0.193277
3年前
$0.025980
4年前
$0.006651
5年前
$0.137379

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000964 | $0.001084 | $0.000650 | $0.000974 | $1,754.910 |
2026-05-17 | $0.001096 | $0.001565 | $0.000689 | $0.000964 | $2,908.773 |
2026-05-16 | $0.001152 | $0.001408 | $0.000909 | $0.001096 | $1,262.202 |
2026-05-15 | $0.001057 | $0.001796 | $0.000921 | $0.001152 | $2,333.471 |
2026-05-14 | $0.001391 | $0.001810 | $0.001000 | $0.001057 | $10,341.91 |
2026-05-13 | $0.002267 | $0.003151 | $0.000924 | $0.001391 | $19,084.63 |
2026-05-12 | $0.002177 | $0.002429 | $0.002175 | $0.002267 | $1,181.259 |
2026-05-11 | $0.002501 | $0.002695 | $0.002166 | $0.002177 | $3,038.562 |
2026-05-10 | $0.002576 | $0.002769 | $0.002147 | $0.002447 | $5,452.302 |
2026-05-09 | $0.002049 | $0.002955 | $0.002050 | $0.002576 | $4,751.645 |
2026-05-08 | $0.001910 | $0.002051 | $0.001806 | $0.002049 | $1,397.245 |
2026-05-07 | $0.002278 | $0.002295 | $0.001695 | $0.001910 | $1,045.479 |
2026-05-06 | $0.002226 | $0.002369 | $0.002043 | $0.002278 | $793.4515 |
2026-05-05 | $0.002491 | $0.002426 | $0.002067 | $0.002228 | $1,897.250 |
2026-05-04 | $0.002538 | $0.002534 | $0.002243 | $0.002491 | $2,306.596 |
2026-05-03 | $0.001873 | $0.002931 | $0.001884 | $0.002538 | $6,098.769 |
2026-05-02 | $0.001962 | $0.002048 | $0.001567 | $0.001873 | $3,890.535 |
2026-05-01 | $0.001689 | $0.002469 | $0.001675 | $0.001962 | $2,278.370 |
2026-04-30 | -- | $0.001752 | $0.001386 | -- | -- |
2026-04-29 | -- | $0.001752 | $0.001386 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stobox Token(STBU)



