Stobox Token(STBU)今天
$0.002247
1年前
$0.015309
2年前
$0.250556
3年前
$0.034146
4年前
$0.013986
5年前
$0.241097

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.002147 | $0.002291 | $0.002098 | $0.002176 | $11,022.62 |
2026-04-04 | $0.002233 | $0.002286 | $0.002074 | $0.002152 | $7,285.251 |
2026-04-03 | $0.002118 | $0.002333 | $0.002094 | $0.002233 | $10,989.44 |
2026-04-02 | $0.002229 | $0.002302 | $0.002099 | $0.002113 | $12,749.31 |
2026-04-01 | $0.002181 | $0.002232 | $0.002127 | $0.002195 | $10,780.70 |
2026-03-31 | -- | $0.002804 | $0.002243 | -- | -- |
2026-03-30 | -- | $0.002804 | $0.002243 | -- | -- |
2026-03-29 | -- | $0.002804 | $0.002243 | -- | -- |
2026-03-28 | $0.002367 | $0.002343 | $0.002226 | $0.002313 | $18,138.75 |
2026-03-27 | $0.002547 | $0.002548 | $0.002155 | $0.002281 | $16,602.34 |
2026-03-26 | $0.002594 | $0.002690 | $0.002454 | $0.002597 | $22,348.98 |
2026-03-25 | $0.002483 | $0.002594 | $0.002366 | $0.002573 | $19,934.37 |
2026-03-24 | $0.002720 | $0.002730 | $0.002362 | $0.002483 | $26,745.97 |
2026-03-23 | $0.002563 | $0.002882 | $0.002571 | $0.002691 | $23,151.17 |
2026-03-22 | $0.002642 | $0.003014 | $0.002478 | $0.002563 | $17,638.64 |
2026-03-21 | $0.002988 | $0.002983 | $0.002524 | $0.002642 | $18,350.01 |
2026-03-20 | $0.002505 | $0.003299 | $0.002463 | $0.002988 | $11,146.74 |
2026-03-19 | $0.003073 | $0.003515 | $0.002468 | $0.002600 | $15,286.32 |
2026-03-18 | $0.002790 | $0.003238 | $0.002672 | $0.003140 | $14,372.27 |
2026-03-17 | $0.002497 | $0.002862 | $0.002522 | $0.002790 | $15,053.87 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stobox Token(STBU)



