Stool Prisondente(JAILSTOOL)今天
$0.00099
1年前
$0.007691

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000977 | $0.00099 | $0.00096 | $0.000978 | $86,688.57 |
2026-04-04 | $0.000980 | $0.00098 | $0.00097 | $0.000977 | $85,103.33 |
2026-04-03 | $0.001019 | $0.00101 | $0.00097 | $0.000980 | $102.104K |
2026-04-02 | $0.001050 | $0.00109 | $0.00099 | $0.001011 | $88,139.90 |
2026-04-01 | $0.001028 | $0.00107 | $0.00102 | $0.001049 | $86,061.09 |
2026-03-31 | $0.001068 | $0.00107 | $0.00101 | $0.001025 | $210.3709 |
2026-03-30 | $0.001011 | $0.00107 | $0.00098 | $0.001068 | $204.0643 |
2026-03-29 | $0.001033 | $0.00103 | $0.001 | $0.001012 | $162.9930 |
2026-03-28 | $0.001032 | $0.00103 | $0.00101 | $0.001033 | $89,926.05 |
2026-03-27 | $0.001088 | $0.00109 | $0.00102 | $0.001033 | $88,384.96 |
2026-03-26 | $0.001133 | $0.00115 | $0.00108 | $0.001088 | $87,422.00 |
2026-03-25 | $0.001080 | $0.00115 | $0.00107 | $0.001135 | $209.350K |
2026-03-24 | $0.001094 | $0.0011 | $0.00106 | $0.001085 | $6,546.399 |
2026-03-23 | $0.001068 | $0.00112 | $0.00101 | $0.001077 | $238.268K |
2026-03-22 | $0.001130 | $0.00113 | $0.00106 | $0.001070 | $235.328K |
2026-03-21 | $0.001135 | $0.00114 | $0.00112 | $0.001130 | $231.056K |
2026-03-20 | $0.001114 | $0.00114 | $0.00111 | $0.001135 | $233.775K |
2026-03-19 | $0.001141 | $0.00116 | $0.00111 | $0.001114 | $229.585K |
2026-03-18 | $0.001197 | $0.00122 | $0.00113 | $0.001144 | $229.042K |
2026-03-17 | $0.001169 | $0.00123 | $0.00115 | $0.001197 | $242.746K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stool Prisondente(JAILSTOOL)



