Stool Prisondente(JAILSTOOL)今天
$0.001003
1年前
$0.004240

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000988 | $0.001 | $0.00098 | $0.000997 | $91,577.83 |
2026-05-19 | $0.000983 | $0.001 | $0.00098 | $0.000988 | $86,060.34 |
2026-05-18 | $0.001009 | $0.001 | $0.00097 | $0.000991 | $207.1767 |
2026-05-17 | $0.001006 | $0.00102 | $0.00098 | $0.001009 | $87,136.88 |
2026-05-16 | $0.001031 | $0.00105 | $0.00093 | $0.001006 | $97,759.26 |
2026-05-15 | $0.001074 | $0.00109 | $0.00102 | $0.001030 | $90,818.49 |
2026-05-14 | $0.001065 | $0.00108 | $0.00104 | $0.001083 | $93,587.99 |
2026-05-13 | $0.001071 | $0.00113 | $0.00106 | $0.001064 | $115.309K |
2026-05-12 | $0.001088 | $0.00114 | $0.00107 | $0.001071 | $104.980K |
2026-05-11 | $0.001087 | $0.00115 | $0.001 | $0.001092 | $89,934.69 |
2026-05-10 | $0.001082 | $0.00109 | $0.00106 | $0.001094 | $21,921.54 |
2026-05-09 | $0.001052 | $0.00111 | $0.00106 | $0.001082 | $97,261.80 |
2026-05-08 | $0.001059 | $0.00106 | $0.00104 | $0.001052 | $89,652.06 |
2026-05-07 | $0.001061 | $0.00109 | $0.00105 | $0.001059 | $95,348.84 |
2026-05-06 | $0.001039 | $0.00108 | $0.00103 | $0.001061 | $89,872.10 |
2026-05-05 | $0.001017 | $0.00104 | $0.001 | $0.001038 | $88,216.25 |
2026-05-04 | $0.001004 | $0.00102 | $0.001 | $0.001015 | $86,683.43 |
2026-05-03 | $0.001006 | $0.00101 | $0.00099 | $0.001004 | $86,826.55 |
2026-05-02 | $0.001021 | $0.00102 | $0.001 | $0.001009 | $212.0157 |
2026-05-01 | $0.001005 | $0.00102 | $0.00099 | $0.001019 | $89,546.39 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stool Prisondente(JAILSTOOL)



