Stool Prisondente(JAILSTOOL)今天
$0.000989
1年前
$0.00285

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000954 | $0.00096 | $0.00093 | $0.000961 | $751.645K |
2026-07-13 | $0.000981 | $0.00098 | $0.00094 | $0.000956 | $714.726K |
2026-07-12 | $0.001003 | $0.001 | $0.00097 | $0.000978 | $686.404K |
2026-07-11 | $0.000973 | $0.001 | $0.00097 | $0.001002 | $695.842K |
2026-07-10 | $0.000971 | $0.00099 | $0.00096 | $0.000973 | $733.612K |
2026-07-09 | $0.000955 | $0.00098 | $0.00095 | $0.000973 | $737.937K |
2026-07-08 | $0.001089 | $0.0011 | $0.00095 | $0.000954 | $654.026K |
2026-07-07 | $0.001064 | $0.00111 | $0.00107 | $0.001091 | $710.597K |
2026-07-06 | $0.001036 | $0.00111 | $0.001 | $0.001094 | $768.453K |
2026-07-05 | $0.001040 | $0.00105 | $0.00102 | $0.001036 | $730.401K |
2026-07-04 | $0.001033 | $0.00106 | $0.00102 | $0.001041 | $689.728K |
2026-07-03 | $0.001009 | $0.00103 | $0.00101 | $0.001033 | $725.013K |
2026-07-02 | $0.000964 | $0.00103 | $0.00096 | $0.001010 | $725.066K |
2026-07-01 | $0.000950 | $0.00097 | $0.00093 | $0.000964 | $737.966K |
2026-06-30 | $0.000884 | $0.00112 | $0.00088 | $0.000949 | $28,847.14 |
2026-06-29 | $0.000864 | $0.00088 | $0.00084 | $0.000886 | $23,138.34 |
2026-06-28 | $0.000875 | $0.00087 | $0.00084 | $0.000863 | $35,708.10 |
2026-06-27 | $0.000861 | $0.00088 | $0.00085 | $0.000875 | $704.330K |
2026-06-26 | $0.000801 | $0.00087 | $0.00079 | $0.000860 | $702.778K |
2026-06-25 | $0.000813 | $0.00083 | $0.00078 | $0.000800 | $690.885K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stool Prisondente(JAILSTOOL)



