Stool Prisondente(JAILSTOOL)今天
$0.000853
1年前
$0.00357

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000904 | $0.00092 | $0.00085 | $0.000865 | $687.596K |
2026-06-17 | $0.000908 | $0.00092 | $0.00089 | $0.000911 | $734.860K |
2026-06-16 | $0.000925 | $0.00094 | $0.0009 | $0.000912 | $28,556.67 |
2026-06-15 | $0.000848 | $0.00094 | $0.00084 | $0.000935 | $779.826K |
2026-06-14 | $0.000856 | $0.00086 | $0.00084 | $0.000848 | $740.267K |
2026-06-13 | $0.000859 | $0.00086 | $0.00083 | $0.000856 | $692.186K |
2026-06-12 | $0.000817 | $0.00086 | $0.00081 | $0.000863 | $29,048.52 |
2026-06-11 | $0.000818 | $0.00083 | $0.00079 | $0.000819 | $765.127K |
2026-06-10 | $0.000815 | $0.00082 | $0.00079 | $0.000821 | $706.885K |
2026-06-09 | $0.000836 | $0.00085 | $0.0008 | $0.000816 | $674.140K |
2026-06-08 | $0.000821 | $0.00085 | $0.0008 | $0.000837 | $738.279K |
2026-06-07 | $0.000762 | $0.00082 | $0.00076 | $0.000821 | $748.602K |
2026-06-06 | $0.000809 | $0.00082 | $0.00075 | $0.000766 | $31,455.94 |
2026-06-05 | $0.000869 | $0.00088 | $0.00079 | $0.000809 | $683.336K |
2026-06-04 | $0.000918 | $0.00091 | $0.00083 | $0.000869 | $445.679K |
2026-06-03 | $0.000949 | $0.00096 | $0.0009 | $0.000917 | $78,933.79 |
2026-06-02 | $0.000976 | $0.001 | $0.00094 | $0.000947 | $193.8003 |
2026-06-01 | $0.001002 | $0.00101 | $0.00097 | $0.000975 | $84,786.87 |
2026-05-31 | $0.001015 | $0.00102 | $0.001 | $0.001006 | $194.0980 |
2026-05-30 | $0.001017 | $0.00102 | $0.001 | $0.001014 | $183.5541 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stool Prisondente(JAILSTOOL)



