Stride Staked Osmo(STOSMO)今天
$0.094123
1年前
$0.312321
2年前
$1.076
3年前
$0.692278

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.108350 | $0.111441 | $0.101400 | $0.103645 | $2,665.994 |
2026-05-16 | $0.097056 | $0.113175 | $0.091296 | $0.108280 | $4,783.759 |
2026-05-15 | $0.113265 | $0.112557 | $0.093617 | $0.097056 | $3,083.579 |
2026-05-14 | $0.101729 | $0.126302 | $0.097696 | $0.113190 | $7,425.221 |
2026-05-13 | $0.092287 | $0.107435 | $0.078627 | $0.101729 | $2,759.587 |
2026-05-12 | $0.141246 | $0.133349 | $0.090240 | $0.092151 | $3,977.593 |
2026-05-11 | $0.065672 | $0.168868 | $0.064285 | $0.140980 | $140.433K |
2026-05-10 | $0.047608 | $0.071029 | $0.047424 | $0.065672 | $2,547.649 |
2026-05-09 | $0.045794 | $0.048648 | $0.045619 | $0.047608 | $1,971.255 |
2026-05-08 | $0.046054 | $0.047017 | $0.045426 | $0.045559 | $1,705.181 |
2026-05-07 | $0.046618 | $0.047266 | $0.045870 | $0.046054 | $1,648.474 |
2026-05-06 | $0.045002 | $0.046931 | $0.044228 | $0.046692 | $1,924.062 |
2026-05-05 | $0.043830 | $0.045557 | $0.043892 | $0.045002 | $1,735.709 |
2026-05-04 | $0.044225 | $0.045818 | $0.043716 | $0.043830 | $1,776.353 |
2026-05-03 | $0.044752 | $0.045109 | $0.043368 | $0.044225 | $1,975.463 |
2026-05-02 | $0.044642 | $0.045458 | $0.044249 | $0.044752 | $0.713735 |
2026-05-01 | $0.043885 | $0.045402 | $0.043498 | $0.044642 | $32.07870 |
2026-04-30 | -- | $0.045501 | $0.044549 | -- | -- |
2026-04-29 | -- | $0.045501 | $0.044549 | -- | -- |
2026-04-28 | $0.044631 | $0.045312 | $0.044508 | $0.044928 | $5,086.533 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stride Staked Osmo(STOSMO)



