Stronghold(SHX)今天
$0.004095
1年前
$0.007518
2年前
$0.007250
3年前
$0.000559
4年前
$0.003944
5年前
$0.000586
6年前
$0.000221

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.004010 | $0.004126 | $0.004014 | $0.004089 | $290.884K |
2026-04-04 | $0.004170 | $0.004195 | $0.004008 | $0.004016 | $398.723K |
2026-04-03 | $0.004194 | $0.004332 | $0.004119 | $0.004162 | $533.523K |
2026-04-02 | $0.004385 | $0.004398 | $0.004169 | $0.004224 | $608.192K |
2026-04-01 | $0.004242 | $0.004414 | $0.004243 | $0.004385 | $585.693K |
2026-03-31 | -- | $0.004458 | $0.004315 | -- | -- |
2026-03-30 | -- | $0.004458 | $0.004315 | -- | -- |
2026-03-29 | -- | $0.004458 | $0.004315 | -- | -- |
2026-03-28 | $0.004470 | $0.004513 | $0.004366 | $0.004447 | $682.330K |
2026-03-27 | $0.004741 | $0.004756 | $0.004444 | $0.004463 | $603.112K |
2026-03-26 | $0.004753 | $0.004939 | $0.004634 | $0.004740 | $644.644K |
2026-03-25 | $0.004529 | $0.004843 | $0.004512 | $0.004770 | $644.092K |
2026-03-24 | $0.004786 | $0.004800 | $0.004512 | $0.004538 | $694.694K |
2026-03-23 | $0.004700 | $0.004835 | $0.004553 | $0.004781 | $543.089K |
2026-03-22 | $0.005017 | $0.005013 | $0.004676 | $0.004704 | $650.841K |
2026-03-21 | $0.005228 | $0.005302 | $0.004992 | $0.005021 | $685.360K |
2026-03-20 | $0.004966 | $0.005294 | $0.004947 | $0.005234 | $653.635K |
2026-03-19 | $0.004956 | $0.005382 | $0.004940 | $0.004961 | $956.517K |
2026-03-18 | $0.005006 | $0.005181 | $0.004926 | $0.004968 | $528.942K |
2026-03-17 | $0.005036 | $0.005220 | $0.004945 | $0.005013 | $700.504K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stronghold(SHX)



