Stronghold(SHX)今天
$0.004587
1年前
$0.008720
2年前
$0.007921
3年前
$0.000450
4年前
$0.002141
5年前
$0.017599
6年前
$0.000221
7年前
$0.000479

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-28 | -- | $0.004689 | $0.004224 | -- | -- |
2026-05-27 | $0.004344 | $0.004689 | $0.004224 | $0.004620 | $584.759K |
2026-05-26 | $0.004361 | $0.004383 | $0.004289 | $0.004337 | $308.341K |
2026-05-25 | $0.004344 | $0.004396 | $0.004265 | $0.004364 | $274.884K |
2026-05-24 | $0.004281 | $0.004388 | $0.004245 | $0.004344 | $392.541K |
2026-05-23 | $0.004428 | $0.004431 | $0.004228 | $0.004282 | $374.940K |
2026-05-22 | $0.004436 | $0.004575 | $0.004420 | $0.004423 | $453.953K |
2026-05-21 | $0.004241 | $0.004447 | $0.004212 | $0.004439 | $469.023K |
2026-05-20 | $0.004266 | $0.004269 | $0.004206 | $0.004237 | $271.300K |
2026-05-19 | $0.004421 | $0.004434 | $0.004242 | $0.004271 | $422.817K |
2026-05-18 | $0.004521 | $0.004553 | $0.004384 | $0.004422 | $518.980K |
2026-05-17 | $0.004715 | $0.004730 | $0.004521 | $0.004537 | $503.821K |
2026-05-16 | $0.004661 | $0.004842 | $0.004658 | $0.004716 | $560.117K |
2026-05-15 | $0.004719 | $0.004860 | $0.004645 | $0.004662 | $590.099K |
2026-05-14 | $0.004620 | $0.004737 | $0.004588 | $0.004725 | $463.473K |
2026-05-13 | $0.004622 | $0.004684 | $0.004594 | $0.004607 | $494.071K |
2026-05-12 | $0.004898 | $0.004907 | $0.004607 | $0.004621 | $605.253K |
2026-05-11 | $0.004688 | $0.004984 | $0.004692 | $0.004897 | $826.888K |
2026-05-10 | $0.004621 | $0.004742 | $0.004615 | $0.004694 | $567.678K |
2026-05-09 | $0.004630 | $0.004675 | $0.004597 | $0.004612 | $531.793K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stronghold(SHX)



