Stronghold(SHX)今天
$0.003766
1年前
$0.013279
2年前
$0.004655
3年前
$0.000533
4年前
$0.000918
5年前
$0.010686
6年前
$0.000215
7年前
$0.000808

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.003579 | $0.003764 | $0.003487 | $0.003751 | $725.465K |
2026-07-13 | $0.003659 | $0.003705 | $0.003524 | $0.003594 | $411.176K |
2026-07-12 | $0.003734 | $0.003750 | $0.003582 | $0.003660 | $324.304K |
2026-07-11 | $0.003677 | $0.003800 | $0.003629 | $0.003717 | $554.340K |
2026-07-10 | $0.003709 | $0.003795 | $0.003595 | $0.003682 | $645.844K |
2026-07-09 | $0.003708 | $0.003865 | $0.003706 | $0.003707 | $388.016K |
2026-07-08 | $0.003789 | $0.003952 | $0.003698 | $0.003712 | $499.467K |
2026-07-07 | $0.003873 | $0.003957 | $0.003749 | $0.003790 | $345.118K |
2026-07-06 | $0.003884 | $0.004047 | $0.003819 | $0.003900 | $544.760K |
2026-07-05 | $0.004111 | $0.004276 | $0.003856 | $0.003873 | $654.987K |
2026-07-04 | $0.003977 | $0.004134 | $0.003911 | $0.004110 | $495.124K |
2026-07-03 | $0.004021 | $0.004140 | $0.003920 | $0.003972 | $583.159K |
2026-07-02 | $0.004005 | $0.004173 | $0.003922 | $0.004023 | $773.321K |
2026-07-01 | $0.003812 | $0.004017 | $0.003776 | $0.004004 | $552.786K |
2026-06-30 | -- | $0.004042 | $0.003820 | -- | -- |
2026-06-29 | -- | $0.004042 | $0.003820 | -- | -- |
2026-06-28 | -- | $0.004042 | $0.003820 | -- | -- |
2026-06-27 | $0.003882 | $0.004041 | $0.003839 | $0.004037 | $757.985K |
2026-06-26 | $0.003958 | $0.003965 | $0.003820 | $0.003886 | $500.593K |
2026-06-25 | $0.004113 | $0.004154 | $0.003915 | $0.003961 | $637.444K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stronghold(SHX)



