SQD(SQD)今天
$0.045408
1年前
$0.182255
2年前
$0.096184

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.044872 | $0.048309 | $0.044682 | $0.046053 | $6.129M |
2026-06-18 | $0.049847 | $0.050651 | $0.044722 | $0.044722 | $6.327M |
2026-06-17 | $0.043318 | $0.057073 | $0.045177 | $0.049781 | $13.013M |
2026-06-16 | $0.041666 | $0.046103 | $0.039504 | $0.043716 | $5.201M |
2026-06-15 | $0.039561 | $0.043762 | $0.038961 | $0.041787 | $8.761M |
2026-06-14 | $0.040403 | $0.043911 | $0.038945 | $0.039415 | $2.954M |
2026-06-13 | $0.036681 | $0.042768 | $0.037101 | $0.040389 | $5.591M |
2026-06-12 | -- | $0.036904 | $0.033738 | -- | -- |
2026-06-11 | $0.035168 | $0.036973 | $0.033801 | $0.035267 | $5.796M |
2026-06-10 | $0.030724 | $0.038875 | $0.029873 | $0.035315 | $5.934M |
2026-06-09 | $0.032297 | $0.033221 | $0.030414 | $0.030544 | $9.839M |
2026-06-08 | $0.032959 | $0.033505 | $0.031253 | $0.032220 | $1.742M |
2026-06-07 | $0.030104 | $0.033447 | $0.029088 | $0.033099 | $2.211M |
2026-06-06 | $0.029064 | $0.030684 | $0.027080 | $0.030169 | $1.867M |
2026-06-05 | $0.035068 | $0.035286 | $0.028852 | $0.029083 | $4.072M |
2026-06-04 | $0.037972 | $0.039411 | $0.034373 | $0.035141 | $2.376M |
2026-06-03 | $0.032992 | $0.038842 | $0.032920 | $0.037943 | $2.548M |
2026-06-02 | $0.035726 | $0.036456 | $0.032693 | $0.032693 | $4.070M |
2026-06-01 | $0.033512 | $0.036088 | $0.033131 | $0.035658 | $1.545M |
2026-05-31 | -- | $0.041722 | $0.037912 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SQD(SQD)



