SUBY(SUBY)今天
$0.000307
1年前
$0.001545

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000293 | $0.000312 | $0.000286 | $0.000311 | $402.6362 |
2026-06-19 | -- | $0.000294 | $0.000281 | -- | -- |
2026-06-18 | -- | $0.000309 | $0.000291 | -- | -- |
2026-06-17 | $0.000278 | $0.000293 | $0.000277 | $0.000290 | $94.96859 |
2026-06-16 | $0.000286 | $0.000298 | $0.000275 | $0.000278 | $81.86132 |
2026-06-15 | $0.000266 | $0.000298 | $0.000265 | $0.000286 | $40.79629 |
2026-06-14 | $0.000267 | $0.000273 | $0.000256 | $0.000266 | $1,692.957 |
2026-06-13 | $0.000267 | $0.000269 | $0.000261 | $0.000267 | $269.3119 |
2026-06-12 | -- | $0.000267 | $0.000258 | -- | -- |
2026-06-11 | $0.000286 | $0.000275 | $0.000253 | $0.000261 | $1,298.557 |
2026-06-10 | $0.000308 | $0.000307 | $0.000274 | $0.000286 | $950.8517 |
2026-06-09 | $0.000279 | $0.000322 | $0.000267 | $0.000308 | $2,125.294 |
2026-06-08 | $0.000260 | $0.000307 | $0.000255 | $0.000278 | $2,328.980 |
2026-06-07 | $0.000288 | $0.000302 | $0.000257 | $0.000260 | $2,460.458 |
2026-06-06 | $0.000231 | $0.000298 | $0.000159 | $0.000289 | $13,307.57 |
2026-06-05 | $0.000237 | $0.000258 | $0.000227 | $0.000231 | $1,581.545 |
2026-06-04 | $0.000255 | $0.000254 | $0.000221 | $0.000237 | $426.7185 |
2026-06-03 | $0.000239 | $0.000256 | $0.000219 | $0.000255 | $2,298.799 |
2026-06-02 | $0.000240 | $0.000254 | $0.000238 | $0.000239 | $157.6344 |
2026-06-01 | $0.000254 | $0.000257 | $0.000239 | $0.000240 | $10.39156 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SUBY(SUBY)



