Success Kid(SUCCESSKID)今天
$0.000009

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000011 | $0.000012 | $0.000010 | $0.000011 | $696.6169 |
2026-06-17 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $159.1268 |
2026-06-16 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $383.9488 |
2026-06-15 | $0.000010 | $0.000012 | $0.000010 | $0.000012 | $174.1546 |
2026-06-14 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $363.7303 |
2026-06-13 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $160.0184 |
2026-06-12 | -- | $0.000011 | $0.000009 | -- | -- |
2026-06-11 | $0.000009 | $0.000011 | $0.000008 | $0.000009 | $1,806.157 |
2026-06-10 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $267.7455 |
2026-06-09 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $23.53629 |
2026-06-08 | $0.000008 | $0.000010 | $0.000008 | $0.000010 | $423.8097 |
2026-06-07 | $0.000007 | $0.000010 | $0.000007 | $0.000008 | $922.0310 |
2026-06-06 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $190.0601 |
2026-06-05 | $0.000011 | $0.000011 | $0.000007 | $0.000007 | $977.8548 |
2026-06-04 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $151.2622 |
2026-06-03 | $0.000013 | $0.000013 | $0.000011 | $0.000011 | $285.8673 |
2026-06-02 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $320.8253 |
2026-06-01 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $569.5871 |
2026-05-31 | -- | $0.000014 | $0.000013 | -- | -- |
2026-05-30 | -- | $0.000014 | $0.000013 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Success Kid(SUCCESSKID)



