Succession(SCCN)今天
$0.002181
1年前
$0.003040
2年前
$0.004441
3年前
$0.002269
4年前
$0.001431

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.002157 | $0.002200 | $0.002140 | $0.002193 | $37,544.43 |
2026-06-19 | $0.002125 | $0.002168 | $0.002114 | $0.002157 | $37,197.66 |
2026-06-18 | $0.002239 | $0.002257 | $0.002125 | $0.002125 | $35,028.14 |
2026-06-17 | $0.002253 | $0.002283 | $0.002208 | $0.002240 | $37,068.29 |
2026-06-16 | $0.002331 | $0.002331 | $0.002225 | $0.002253 | $38,098.02 |
2026-06-15 | $0.002101 | $0.002331 | $0.002097 | $0.002329 | $40,798.73 |
2026-06-14 | $0.002125 | $0.002133 | $0.002091 | $0.002101 | $34,642.99 |
2026-06-13 | $0.002108 | $0.002128 | $0.002097 | $0.002125 | $37,172.52 |
2026-06-12 | -- | $0.002134 | $0.002063 | -- | -- |
2026-06-11 | $0.002080 | $0.002108 | $0.002028 | $0.002076 | $34,152.92 |
2026-06-10 | $0.002073 | $0.002103 | $0.002033 | $0.002096 | $34,604.98 |
2026-06-09 | $0.002137 | $0.002165 | $0.002056 | $0.002066 | $35,787.82 |
2026-06-08 | $0.002062 | $0.002157 | $0.002031 | $0.002135 | $36,055.00 |
2026-06-07 | $0.001973 | $0.002074 | $0.001959 | $0.002055 | $35,567.85 |
2026-06-06 | $0.002003 | $0.002043 | $0.001913 | $0.001973 | $34,213.92 |
2026-06-05 | $0.002242 | $0.002250 | $0.001962 | $0.001989 | $33,171.69 |
2026-06-04 | $0.002318 | $0.002334 | $0.002189 | $0.002241 | $37,367.18 |
2026-06-03 | $0.002414 | $0.002436 | $0.002304 | $0.002318 | $40,193.65 |
2026-06-02 | $0.002484 | $0.002535 | $0.002397 | $0.002414 | $40,249.17 |
2026-06-01 | $0.002538 | $0.002547 | $0.002477 | $0.002484 | $43,075.36 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Succession(SCCN)



