SUITRUMP(SUITRUMP)今天
$0.000011
1年前
$0.000030

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $152.5765 |
2026-06-19 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $283.8686 |
2026-06-18 | $0.000013 | $0.000013 | $0.000011 | $0.000011 | $839.9678 |
2026-06-17 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $277.9370 |
2026-06-16 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $416.0133 |
2026-06-15 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $1,005.190 |
2026-06-14 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $247.1763 |
2026-06-13 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $353.8738 |
2026-06-12 | -- | $0.000012 | $0.000012 | -- | -- |
2026-06-11 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $358.0000 |
2026-06-10 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $9,298.947 |
2026-06-09 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $1,724.386 |
2026-06-08 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $611.4444 |
2026-06-07 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $928.6386 |
2026-06-06 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $2,015.543 |
2026-06-05 | $0.000013 | $0.000012 | $0.000011 | $0.000011 | $2,085.815 |
2026-06-04 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $1,799.810 |
2026-06-03 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $1,541.562 |
2026-06-02 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $3,491.156 |
2026-06-01 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $630.0480 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SUITRUMP(SUITRUMP)



