SUITRUMP(SUITRUMP)今天
$0.000015
1年前
$0.000038

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $1,975.057 |
2026-05-17 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $1,075.954 |
2026-05-16 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $2,738.813 |
2026-05-15 | $0.000017 | $0.000017 | $0.000015 | $0.000015 | $3,831.205 |
2026-05-14 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $1,784.480 |
2026-05-13 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $510.945M |
2026-05-12 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $1,734.522 |
2026-05-11 | $0.000017 | $0.000019 | $0.000017 | $0.000017 | $7,377.267 |
2026-05-10 | $0.000014 | $0.000017 | $0.000014 | $0.000017 | $6,882.025 |
2026-05-09 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $1,916.643 |
2026-05-08 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $968.6149 |
2026-05-07 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $1,300.531 |
2026-05-06 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $5,000.944 |
2026-05-05 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $1,449.572 |
2026-05-04 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $1,613.877 |
2026-05-03 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $863.1055 |
2026-05-02 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $386.9938 |
2026-05-01 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $2,685.008 |
2026-04-30 | -- | $0.000013 | $0.000013 | -- | -- |
2026-04-29 | -- | $0.000013 | $0.000013 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SUITRUMP(SUITRUMP)



