Suiman(SUIMAN)今天
$0.000026
1年前
$0.000157

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $118.0009 |
2026-05-16 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $9.195655 |
2026-05-15 | $0.000029 | $0.000029 | $0.000026 | $0.000026 | $35.36748 |
2026-05-14 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $34.06257 |
2026-05-13 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $62.06414 |
2026-05-12 | $0.000030 | $0.000031 | $0.000028 | $0.000029 | $409.0728 |
2026-05-11 | $0.000030 | $0.000038 | $0.000030 | $0.000031 | $2,594.348 |
2026-05-10 | $0.000025 | $0.000031 | $0.000025 | $0.000030 | $133.0729 |
2026-05-09 | $0.000023 | $0.000026 | $0.000023 | $0.000025 | $71.91213 |
2026-05-08 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $1.201359 |
2026-05-07 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $70.70620 |
2026-05-06 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $126.6010 |
2026-05-05 | $0.000018 | $0.000023 | $0.000018 | $0.000023 | $347.8683 |
2026-05-04 | -- | $0.000019 | $0.000018 | -- | -- |
2026-05-03 | -- | $0.000018 | $0.000018 | -- | -- |
2026-05-02 | $0.000018 | $0.000018 | $0.000018 | -- | -- |
2026-05-01 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $1.134052 |
2026-04-30 | -- | $0.000019 | $0.000018 | -- | -- |
2026-04-29 | -- | $0.000019 | $0.000018 | -- | -- |
2026-04-28 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $4.092584 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Suiman(SUIMAN)



