Summer(SUMR)今天
$0.002025

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.002081 | $0.002082 | $0.002013 | $0.002033 | $52.55136 |
2026-05-17 | $0.002016 | $0.002081 | $0.002014 | $0.002081 | $104.9008 |
2026-05-16 | $0.002096 | $0.002178 | $0.002014 | $0.002016 | $1,324.590 |
2026-05-15 | $0.002185 | $0.002229 | $0.002096 | $0.002096 | $1,766.138 |
2026-05-14 | $0.002128 | $0.002188 | $0.002057 | $0.002185 | $539.2043 |
2026-05-13 | $0.002244 | $0.002374 | $0.002084 | $0.002128 | $21,121.36 |
2026-05-12 | $0.002217 | $0.002303 | $0.002185 | $0.002244 | $180.8889 |
2026-05-11 | $0.002239 | $0.002256 | $0.002216 | $0.002217 | $578.9531 |
2026-05-10 | $0.002235 | $0.002335 | $0.002232 | $0.002239 | $148.1608 |
2026-05-09 | $0.002236 | $0.002323 | $0.002226 | $0.002235 | $464.6169 |
2026-05-08 | $0.001935 | $0.002516 | $0.001825 | $0.002237 | $19,916.25 |
2026-05-07 | $0.002009 | $0.002014 | $0.001931 | $0.001935 | $80.24541 |
2026-05-06 | $0.001922 | $0.002030 | $0.001857 | $0.002009 | $2,818.902 |
2026-05-05 | $0.002019 | $0.002273 | $0.001884 | $0.001922 | $9,711.784 |
2026-05-04 | $0.002022 | $0.002103 | $0.002019 | $0.002019 | $48.14223 |
2026-05-03 | $0.002055 | $0.002103 | $0.002020 | $0.002022 | $451.1978 |
2026-05-02 | $0.002174 | $0.002182 | $0.002054 | $0.002055 | $2,969.528 |
2026-05-01 | $0.002186 | $0.002335 | $0.002161 | $0.002174 | $542.0214 |
2026-04-30 | -- | $0.002282 | $0.002172 | -- | -- |
2026-04-29 | -- | $0.002282 | $0.002172 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Summer(SUMR)



