Summer(SUMR)今天
$0.001109
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001109 | $0.001116 | $0.001108 | $0.001116 | $355.8144 |
2026-07-13 | $0.001116 | $0.001116 | $0.001109 | $0.001109 | $29.75274 |
2026-07-12 | $0.001111 | $0.001116 | $0.001109 | $0.001116 | $510.3265 |
2026-07-11 | $0.001111 | $0.001111 | $0.001104 | $0.001111 | $3.795341 |
2026-07-10 | $0.001131 | $0.001131 | $0.001104 | $0.001111 | $359.0914 |
2026-07-09 | $0.001187 | $0.001189 | $0.001124 | $0.001131 | $954.3249 |
2026-07-08 | $0.001233 | $0.001253 | $0.001180 | $0.001187 | $2,013.954 |
2026-07-07 | $0.001669 | $0.001670 | $0.001233 | $0.001233 | $6,834.729 |
2026-07-06 | $0.002040 | $0.002040 | $0.001669 | $0.001670 | $6,232.182 |
2026-07-05 | $0.002061 | $0.002061 | $0.002019 | $0.002040 | $379.7751 |
2026-07-04 | $0.002062 | $0.002063 | $0.002050 | $0.002061 | $266.9135 |
2026-07-03 | $0.002038 | $0.002063 | $0.002037 | $0.002050 | $54.92499 |
2026-07-02 | $0.002064 | $0.002064 | $0.002037 | $0.002038 | $170.5699 |
2026-07-01 | $0.002090 | $0.002103 | $0.002052 | $0.002064 | $886.9468 |
2026-06-30 | -- | $0.002105 | $0.002092 | -- | -- |
2026-06-29 | -- | $0.002105 | $0.002092 | -- | -- |
2026-06-28 | -- | $0.002105 | $0.002092 | -- | -- |
2026-06-27 | $0.002093 | $0.002105 | $0.002092 | $0.002105 | $51.09984 |
2026-06-26 | $0.002051 | $0.002122 | $0.002049 | $0.002093 | $38.65106 |
2026-06-25 | $0.002087 | $0.002179 | $0.002039 | $0.002051 | $7,319.160 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Summer(SUMR)



