Summer(SUMR)今天
$0.001832

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.001825 | $0.001881 | $0.001821 | $0.001833 | $2,564.305 |
2026-05-26 | $0.001865 | $0.001980 | $0.001824 | $0.001825 | $1,567.706 |
2026-05-25 | $0.001862 | $0.001943 | $0.001859 | $0.001865 | $76.49073 |
2026-05-24 | $0.001855 | $0.001923 | $0.001855 | $0.001862 | $325.1596 |
2026-05-23 | $0.001861 | $0.001911 | $0.001855 | $0.001888 | $434.5759 |
2026-05-22 | $0.001874 | $0.001944 | $0.001861 | $0.001861 | $110.4883 |
2026-05-21 | $0.001899 | $0.002074 | $0.001874 | $0.001874 | $772.7456 |
2026-05-20 | $0.001985 | $0.001987 | $0.001897 | $0.001899 | $1,680.036 |
2026-05-19 | $0.002033 | $0.002092 | $0.001985 | $0.001985 | $444.0134 |
2026-05-18 | $0.002081 | $0.002082 | $0.002013 | $0.002033 | $52.55136 |
2026-05-17 | $0.002016 | $0.002081 | $0.002014 | $0.002081 | $104.9008 |
2026-05-16 | $0.002096 | $0.002178 | $0.002014 | $0.002016 | $1,324.590 |
2026-05-15 | $0.002185 | $0.002229 | $0.002096 | $0.002096 | $1,766.138 |
2026-05-14 | $0.002128 | $0.002188 | $0.002057 | $0.002185 | $539.2043 |
2026-05-13 | $0.002244 | $0.002374 | $0.002084 | $0.002128 | $21,121.36 |
2026-05-12 | $0.002217 | $0.002303 | $0.002185 | $0.002244 | $180.8889 |
2026-05-11 | $0.002239 | $0.002256 | $0.002216 | $0.002217 | $578.9531 |
2026-05-10 | $0.002235 | $0.002335 | $0.002232 | $0.002239 | $148.1608 |
2026-05-09 | $0.002236 | $0.002323 | $0.002226 | $0.002235 | $464.6169 |
2026-05-08 | $0.001935 | $0.002516 | $0.001825 | $0.002237 | $19,916.25 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Summer(SUMR)



