SundaeSwap(SUNDAE)今天
$0.000880
1年前
$0.005791
2年前
$0.009162
3年前
$0.016657

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000877 | $0.000887 | $0.000871 | $0.000885 | $571.6260 |
2026-05-19 | $0.000875 | $0.000893 | $0.000872 | $0.000877 | $34.76373 |
2026-05-18 | $0.000902 | $0.000902 | $0.000870 | $0.000875 | $404.2882 |
2026-05-17 | $0.000894 | $0.000911 | $0.000889 | $0.000902 | $2,393.074 |
2026-05-16 | $0.000897 | $0.000916 | $0.000887 | $0.000892 | $644.3740 |
2026-05-15 | $0.000946 | $0.000979 | $0.000897 | $0.000897 | $1,051.188 |
2026-05-14 | $0.000918 | $0.000950 | $0.000917 | $0.000946 | $381.0179 |
2026-05-13 | $0.000941 | $0.000968 | $0.000916 | $0.000918 | $0.009151 |
2026-05-12 | $0.000988 | $0.000987 | $0.000935 | $0.000941 | $279.9920 |
2026-05-11 | $0.000985 | $0.001008 | $0.000967 | $0.000986 | $806.7245 |
2026-05-10 | $0.000946 | $0.000987 | $0.000943 | $0.000985 | $389.2753 |
2026-05-09 | $0.000932 | $0.000973 | $0.000939 | $0.000946 | $1,298.295 |
2026-05-08 | $0.000911 | $0.000933 | $0.000905 | $0.000932 | $764.1342 |
2026-05-07 | $0.000918 | $0.000935 | $0.000908 | $0.000911 | $3,055.534 |
2026-05-06 | $0.000877 | $0.000925 | $0.000874 | $0.000918 | $2,931.954 |
2026-05-05 | $0.000863 | $0.000884 | $0.000854 | $0.000877 | $2,323.374 |
2026-05-04 | $0.000862 | $0.000890 | $0.000853 | $0.000863 | $106.2716 |
2026-05-03 | $0.000859 | $0.000866 | $0.000852 | $0.000862 | $203.5653 |
2026-05-02 | $0.000859 | $0.000863 | $0.000851 | $0.000859 | $630.9799 |
2026-05-01 | $0.000858 | $0.000868 | $0.000852 | $0.000863 | $2,356.266 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SundaeSwap(SUNDAE)



