supercycle(real)(SUPERCYCLE)今天
$0.000241
1年前
$0.000286

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000240 | $0.000243 | $0.000231 | $0.000234 | $187.2455 |
2026-04-04 | $0.000238 | $0.000241 | $0.000235 | $0.000240 | $498.0780 |
2026-04-03 | $0.000231 | $0.000241 | $0.000229 | $0.000238 | $1,112.671 |
2026-04-02 | $0.000244 | $0.000251 | $0.000219 | $0.000231 | $1,903.223 |
2026-04-01 | $0.000239 | $0.000248 | $0.000238 | $0.000244 | $740.3728 |
2026-03-31 | -- | $0.000240 | $0.000228 | -- | -- |
2026-03-30 | -- | $0.000240 | $0.000228 | -- | -- |
2026-03-29 | -- | $0.000240 | $0.000228 | -- | -- |
2026-03-28 | $0.000235 | $0.000238 | $0.000231 | $0.000234 | $487.7283 |
2026-03-27 | $0.000249 | $0.000253 | $0.000231 | $0.000236 | $1,427.178 |
2026-03-26 | $0.000279 | $0.000283 | $0.000246 | $0.000248 | $1,664.951 |
2026-03-25 | $0.000271 | $0.000286 | $0.000265 | $0.000279 | $476.7952 |
2026-03-24 | $0.000275 | $0.000281 | $0.000267 | $0.000270 | $253.8804 |
2026-03-23 | $0.000265 | $0.000281 | $0.000255 | $0.000274 | $662.1232 |
2026-03-22 | $0.000274 | $0.000278 | $0.000264 | $0.000265 | $139.1890 |
2026-03-21 | $0.000278 | $0.000284 | $0.000272 | $0.000272 | $801.1726 |
2026-03-20 | $0.000274 | $0.000283 | $0.000270 | $0.000276 | $1,036.642 |
2026-03-19 | $0.000282 | $0.000285 | $0.000272 | $0.000274 | $416.6000 |
2026-03-18 | $0.000305 | $0.000311 | $0.000276 | $0.000282 | $2,371.395 |
2026-03-17 | $0.000273 | $0.000341 | $0.000272 | $0.000305 | $15,152.85 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

supercycle(real)(SUPERCYCLE)



