Superfluid(SUP)今天
$0.010033

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.010424 | $0.010586 | $0.009853 | $0.009921 | $78,999.99 |
2026-06-17 | $0.012194 | $0.012074 | $0.010193 | $0.010424 | $146.664K |
2026-06-16 | $0.012277 | $0.013509 | $0.011450 | $0.012194 | $633.227K |
2026-06-15 | $0.009581 | $0.012629 | $0.009229 | $0.012443 | $178.398K |
2026-06-14 | $0.009421 | $0.010097 | $0.009456 | $0.009581 | $59,605.86 |
2026-06-13 | $0.009108 | $0.009501 | $0.009175 | $0.009434 | $32,533.75 |
2026-06-12 | -- | $0.009462 | $0.008988 | -- | -- |
2026-06-11 | $0.009121 | $0.009434 | $0.008866 | $0.009291 | $46,142.53 |
2026-06-10 | $0.009008 | $0.009138 | $0.008582 | $0.009121 | $41,903.96 |
2026-06-09 | $0.009424 | $0.009428 | $0.008973 | $0.009008 | $34,495.41 |
2026-06-08 | $0.009286 | $0.009534 | $0.009121 | $0.009424 | $44,726.48 |
2026-06-07 | $0.008928 | $0.009368 | $0.008856 | $0.009286 | $29,201.04 |
2026-06-06 | $0.009550 | $0.009571 | $0.008873 | $0.008928 | $61,622.40 |
2026-06-05 | $0.010154 | $0.010171 | $0.009182 | $0.009550 | $121.863K |
2026-06-04 | $0.010268 | $0.011445 | $0.009960 | $0.010187 | $201.721K |
2026-06-03 | $0.010530 | $0.010721 | $0.010234 | $0.010269 | $42,290.28 |
2026-06-02 | $0.011210 | $0.011392 | $0.010446 | $0.010529 | $124.700K |
2026-06-01 | $0.011500 | $0.011643 | $0.011086 | $0.011210 | $77,389.50 |
2026-05-31 | -- | $0.014259 | $0.012024 | -- | -- |
2026-05-30 | -- | $0.014259 | $0.012024 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Superfluid(SUP)



