SuperRare(RARE)今天
$0.01493
1年前
$0.0495
2年前
$0.096794
3年前
$0.066938
4年前
$0.163641

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.012531 | $0.01269 | $0.01232 | $0.012439 | $6.578M |
2026-06-18 | $0.013336 | $0.01348 | $0.01242 | $0.012438 | $6.870M |
2026-06-17 | $0.013329 | $0.01368 | $0.01311 | $0.013336 | $6.035M |
2026-06-16 | $0.013741 | $0.01378 | $0.01322 | $0.013355 | $5.626M |
2026-06-15 | $0.012939 | $0.0138 | $0.01281 | $0.013732 | $6.774M |
2026-06-14 | $0.013252 | $0.01368 | $0.01273 | $0.012948 | $7.281M |
2026-06-13 | $0.012847 | $0.01329 | $0.01258 | $0.013253 | $7.020M |
2026-06-12 | $0.012548 | $0.01308 | $0.01242 | $0.01275 | $156.673K |
2026-06-11 | $0.012409 | $0.01269 | $0.0119 | $0.012628 | $5.816M |
2026-06-10 | $0.012647 | $0.01281 | $0.01211 | $0.012484 | $6.043M |
2026-06-09 | $0.013329 | $0.01351 | $0.01242 | $0.012603 | $6.253M |
2026-06-08 | $0.013053 | $0.01349 | $0.01281 | $0.013303 | $5.619M |
2026-06-07 | $0.012559 | $0.01338 | $0.0124 | $0.013068 | $5.483M |
2026-06-06 | $0.012657 | $0.01299 | $0.01193 | $0.012566 | $6.704M |
2026-06-05 | $0.014215 | $0.01428 | $0.01242 | $0.012650 | $6.076M |
2026-06-04 | $0.015027 | $0.01512 | $0.01351 | $0.014201 | $7.270M |
2026-06-03 | $0.014956 | $0.01531 | $0.01443 | $0.014987 | $3.666M |
2026-06-02 | $0.015940 | $0.01622 | $0.01482 | $0.014956 | $3.275M |
2026-06-01 | $0.015780 | $0.01777 | $0.01561 | $0.015973 | $13.798M |
2026-05-31 | $0.01594 | $0.01619 | $0.01562 | $0.01573 | $1,461.483 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SuperRare(RARE)



