SuperRare(RARE)今天
$0.01585
1年前
$0.064495
2年前
$0.121713
3年前
$0.098648
4年前
$0.220646

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.016073 | $0.01649 | $0.01554 | $0.016088 | $7.389M |
2026-05-17 | $0.016754 | $0.01707 | $0.01599 | $0.016085 | $5.573M |
2026-05-16 | $0.016579 | $0.01706 | $0.01604 | $0.016755 | $3.977M |
2026-05-15 | $0.017867 | $0.01807 | $0.01649 | $0.016592 | $4.314M |
2026-05-14 | $0.017490 | $0.01806 | $0.01723 | $0.017897 | $3.988M |
2026-05-13 | $0.018511 | $0.01969 | $0.01732 | $0.017410 | $10.677M |
2026-05-12 | $0.017789 | $0.01917 | $0.01782 | $0.018483 | $12.358M |
2026-05-11 | $0.018089 | $0.01839 | $0.01771 | $0.017798 | $3.386M |
2026-05-10 | $0.017984 | $0.0182 | $0.01772 | $0.018124 | $4.054M |
2026-05-09 | $0.018156 | $0.01877 | $0.01784 | $0.017980 | $6.169M |
2026-05-08 | $0.017506 | $0.01826 | $0.01743 | $0.018161 | $4.108M |
2026-05-07 | $0.017441 | $0.01792 | $0.01713 | $0.017510 | $3.872M |
2026-05-06 | $0.017124 | $0.01768 | $0.01704 | $0.017440 | $3.290M |
2026-05-05 | $0.017020 | $0.01739 | $0.01702 | $0.017114 | $2.878M |
2026-05-04 | $0.016996 | $0.01721 | $0.01682 | $0.017033 | $3.473M |
2026-05-03 | $0.017498 | $0.01758 | $0.01692 | $0.016961 | $3.406M |
2026-05-02 | $0.017285 | $0.01776 | $0.01711 | $0.017543 | $2.979M |
2026-05-01 | $0.017234 | $0.0174 | $0.01701 | $0.017273 | $3.483M |
2026-04-30 | $0.01695 | $0.01821 | $0.01662 | $0.01727 | $4,630.621 |
2026-04-29 | $0.017114 | $0.01776 | $0.01692 | $0.01695 | $21,043.96 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SuperRare(RARE)



