SuperWalk GRND(GRND)今天
$0.011557
1年前
$0.059453
2年前
$0.113645
3年前
$0.157124

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.011763 | $0.011631 | $0.011228 | $0.011552 | $45,437.84 |
2026-07-13 | $0.011769 | $0.012113 | $0.011603 | $0.011773 | $54,109.42 |
2026-07-12 | $0.012044 | $0.012371 | $0.011464 | $0.011729 | $98,718.50 |
2026-07-11 | $0.012085 | $0.012352 | $0.011885 | $0.012044 | $64,073.95 |
2026-07-10 | $0.012204 | $0.012305 | $0.011934 | $0.012128 | $58,936.96 |
2026-07-09 | $0.012009 | $0.012228 | $0.011797 | $0.012191 | $48,079.74 |
2026-07-08 | $0.012281 | $0.012512 | $0.011715 | $0.012010 | $95,671.29 |
2026-07-07 | $0.012213 | $0.012375 | $0.012150 | $0.012277 | $39,958.76 |
2026-07-06 | $0.012465 | $0.012713 | $0.012147 | $0.012258 | $38,894.85 |
2026-07-05 | $0.012579 | $0.012711 | $0.012218 | $0.012463 | $54,287.57 |
2026-07-04 | $0.012712 | $0.012739 | $0.012427 | $0.012576 | $56,310.27 |
2026-07-03 | $0.012549 | $0.012738 | $0.012117 | $0.012712 | $74,345.69 |
2026-07-02 | $0.011967 | $0.012676 | $0.011910 | $0.012470 | $113.405K |
2026-07-01 | $0.012340 | $0.012408 | $0.011758 | $0.011969 | $63,269.98 |
2026-06-30 | -- | $0.013282 | $0.012861 | -- | -- |
2026-06-29 | -- | $0.013282 | $0.012861 | -- | -- |
2026-06-28 | -- | $0.013282 | $0.012861 | -- | -- |
2026-06-27 | $0.012963 | $0.013282 | $0.012931 | $0.013205 | $39,484.05 |
2026-06-26 | $0.012953 | $0.013234 | $0.012604 | $0.012963 | $151.720K |
2026-06-25 | $0.014036 | $0.014083 | $0.012751 | $0.013017 | $277.179K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SuperWalk GRND(GRND)



