SuperWalk GRND(GRND)今天
$0.021839
1年前
$0.064485
2年前
$0.13918
3年前
$0.136851

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.023079 | $0.023137 | $0.021744 | $0.021817 | $138.007K |
2026-05-18 | $0.023070 | $0.023348 | $0.022595 | $0.022982 | $201.605K |
2026-05-17 | $0.023243 | $0.023291 | $0.022811 | $0.023053 | $246.334K |
2026-05-16 | $0.024306 | $0.024084 | $0.022815 | $0.023249 | $547.777K |
2026-05-15 | $0.028318 | $0.031942 | $0.023875 | $0.024183 | $6.747M |
2026-05-14 | $0.022986 | $0.029296 | $0.022679 | $0.028417 | $2.817M |
2026-05-13 | $0.023005 | $0.024406 | $0.022595 | $0.022792 | $336.359K |
2026-05-12 | $0.023815 | $0.024056 | $0.022905 | $0.023006 | $150.490K |
2026-05-11 | $0.024303 | $0.024376 | $0.023399 | $0.023828 | $139.236K |
2026-05-10 | $0.024987 | $0.025293 | $0.024188 | $0.024298 | $114.858K |
2026-05-09 | $0.024185 | $0.025475 | $0.024210 | $0.025118 | $251.506K |
2026-05-08 | $0.023631 | $0.024780 | $0.023592 | $0.024173 | $175.978K |
2026-05-07 | $0.024667 | $0.024708 | $0.023366 | $0.023647 | $456.290K |
2026-05-06 | $0.023756 | $0.024831 | $0.022823 | $0.024622 | $342.593K |
2026-05-05 | $0.025665 | $0.026021 | $0.022230 | $0.023623 | $908.492K |
2026-05-04 | $0.029870 | $0.030143 | $0.025665 | $0.025848 | $388.981K |
2026-05-03 | $0.032972 | $0.033064 | $0.029505 | $0.029898 | $444.516K |
2026-05-02 | $0.035614 | $0.035994 | $0.030218 | $0.032939 | $889.205K |
2026-05-01 | $0.034522 | $0.036757 | $0.034447 | $0.035491 | $281.826K |
2026-04-30 | -- | $0.034527 | $0.031909 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SuperWalk GRND(GRND)



