SwapX(SWPX)今天
$0.000982

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-07 | $0.000971 | $0.001057 | $0.000962 | $0.000970 | $104.3143 |
2026-07-06 | $0.001054 | $0.001069 | $0.000933 | $0.000972 | $1,247.747 |
2026-07-05 | $0.001152 | $0.001159 | $0.001030 | $0.001053 | $258.2029 |
2026-07-04 | $0.001084 | $0.001152 | $0.001075 | $0.001152 | $201.9116 |
2026-07-03 | $0.000982 | $0.001126 | $0.000981 | $0.001084 | $239.4767 |
2026-07-02 | $0.000849 | $0.001037 | $0.000843 | $0.000982 | $1,225.550 |
2026-07-01 | $0.000897 | $0.000932 | $0.000835 | $0.000849 | $120.8070 |
2026-06-30 | -- | $0.000972 | $0.000802 | -- | -- |
2026-06-29 | -- | $0.000972 | $0.000802 | -- | -- |
2026-06-28 | -- | $0.000972 | $0.000802 | -- | -- |
2026-06-27 | $0.000790 | $0.000874 | $0.000787 | $0.000807 | $10.64293 |
2026-06-26 | $0.000843 | $0.000850 | $0.000768 | $0.000790 | $41.80338 |
2026-06-25 | $0.000871 | $0.001014 | $0.000777 | $0.000843 | $1,088.695 |
2026-06-24 | $0.000875 | $0.000921 | $0.000815 | $0.000872 | $254.2409 |
2026-06-23 | $0.000995 | $0.000998 | $0.000870 | $0.000874 | $166.2386 |
2026-06-22 | -- | $0.001063 | $0.000950 | -- | -- |
2026-06-21 | $0.001081 | $0.001034 | $0.000992 | $0.001025 | $27.11622 |
2026-06-20 | $0.001124 | $0.001181 | $0.001018 | $0.001083 | $293.7857 |
2026-06-19 | $0.001186 | $0.001198 | $0.001107 | $0.001123 | $474.2228 |
2026-06-18 | $0.001239 | $0.001385 | $0.001175 | $0.001185 | $769.5401 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SwapX(SWPX)



