Swarms(SWARMS)今天
$0.0063
1年前
$0.02372

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.005861 | $0.0065 | $0.00566 | $0.006302 | $6.731M |
2026-07-13 | $0.006170 | $0.00617 | $0.00581 | $0.005834 | $6.377M |
2026-07-12 | $0.006317 | $0.00641 | $0.00604 | $0.006164 | $8.408M |
2026-07-11 | $0.006391 | $0.00644 | $0.00618 | $0.006360 | $5.883M |
2026-07-10 | $0.006055 | $0.00661 | $0.00602 | $0.006397 | $8.189M |
2026-07-09 | $0.005818 | $0.00614 | $0.00562 | $0.006041 | $7.674M |
2026-07-08 | $0.006545 | $0.00665 | $0.0058 | $0.005821 | $8.187M |
2026-07-07 | $0.006627 | $0.00683 | $0.00647 | $0.006539 | $7.487M |
2026-07-06 | $0.006767 | $0.00684 | $0.00646 | $0.006659 | $10.160M |
2026-07-05 | $0.006936 | $0.00702 | $0.00665 | $0.006764 | $7.045M |
2026-07-04 | $0.006777 | $0.00704 | $0.00675 | $0.006928 | $6.484M |
2026-07-03 | $0.006713 | $0.00687 | $0.00664 | $0.006775 | $6.887M |
2026-07-02 | $0.006449 | $0.00684 | $0.00632 | $0.006696 | $7.161M |
2026-07-01 | $0.006326 | $0.00652 | $0.00619 | $0.006462 | $8.385M |
2026-06-30 | $0.006898 | $0.00708 | $0.00624 | $0.006284 | $166.115K |
2026-06-29 | $0.006687 | $0.00731 | $0.00636 | $0.006875 | $141.009K |
2026-06-28 | $0.006188 | $0.00679 | $0.00593 | $0.006688 | $124.556K |
2026-06-27 | $0.006287 | $0.00653 | $0.00612 | $0.006182 | $5.653M |
2026-06-26 | $0.006167 | $0.00641 | $0.00594 | $0.006289 | $5.190M |
2026-06-25 | $0.006595 | $0.00662 | $0.00588 | $0.006179 | $9.419M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Swarms(SWARMS)



