Swarms(SWARMS)今天
$0.009806
1年前
$0.024202

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.010338 | $0.0108 | $0.00972 | $0.009872 | $2.614M |
2026-04-04 | $0.008879 | $0.0105 | $0.00841 | $0.010232 | $2.644M |
2026-04-03 | $0.009394 | $0.00951 | $0.00809 | $0.008864 | $2.836M |
2026-04-02 | $0.010195 | $0.01108 | $0.00897 | $0.009413 | $3.372M |
2026-04-01 | $0.009335 | $0.01021 | $0.00919 | $0.010189 | $2.594M |
2026-03-31 | $0.009428 | $0.01034 | $0.00907 | $0.00927 | $570.0634 |
2026-03-30 | $0.009197 | $0.00981 | $0.0085 | $0.009433 | $619.4360 |
2026-03-29 | $0.009177 | $0.0094 | $0.00863 | $0.0092 | $630.8491 |
2026-03-28 | $0.008840 | $0.0094 | $0.00856 | $0.009154 | $3.116M |
2026-03-27 | $0.007897 | $0.009 | $0.00752 | $0.008825 | $4.862M |
2026-03-26 | $0.007411 | $0.00816 | $0.00731 | $0.007900 | $2.693M |
2026-03-25 | $0.007004 | $0.00753 | $0.00696 | $0.007470 | $2.062M |
2026-03-24 | $0.006834 | $0.00713 | $0.00684 | $0.007003 | $3.188M |
2026-03-23 | $0.006787 | $0.00708 | $0.00666 | $0.006873 | $574.0774 |
2026-03-22 | $0.007155 | $0.00716 | $0.00668 | $0.006785 | $1.372M |
2026-03-21 | $0.006691 | $0.00805 | $0.00631 | $0.007149 | $2.204M |
2026-03-20 | $0.006358 | $0.00679 | $0.00629 | $0.006691 | $1.374M |
2026-03-19 | $0.006403 | $0.00654 | $0.00616 | $0.006386 | $1.104M |
2026-03-18 | $0.006829 | $0.00707 | $0.00632 | $0.006411 | $1.652M |
2026-03-17 | $0.007095 | $0.00713 | $0.00678 | $0.006825 | $1.202M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Swarms(SWARMS)



