Swarms(SWARMS)今天
$0.008279
1年前
$0.01916

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.007068 | $0.00814 | $0.00696 | $0.007531 | $5.833M |
2026-06-17 | $0.007140 | $0.00731 | $0.00699 | $0.007080 | $5.447M |
2026-06-16 | $0.007221 | $0.0075 | $0.00682 | $0.007127 | $5.465M |
2026-06-15 | $0.006736 | $0.00748 | $0.00624 | $0.007276 | $7.531M |
2026-06-14 | $0.007243 | $0.00727 | $0.00664 | $0.006777 | $4.776M |
2026-06-13 | $0.007647 | $0.00817 | $0.00676 | $0.007249 | $5.390M |
2026-06-12 | $0.006966 | $0.00784 | $0.00692 | $0.007491 | $150.910K |
2026-06-11 | $0.006643 | $0.00715 | $0.00654 | $0.006961 | $4.989M |
2026-06-10 | $0.006897 | $0.00717 | $0.00648 | $0.006718 | $4.458M |
2026-06-09 | $0.006629 | $0.00721 | $0.00639 | $0.006769 | $5.365M |
2026-06-08 | $0.006612 | $0.00716 | $0.00633 | $0.006575 | $5.495M |
2026-06-07 | $0.005915 | $0.00681 | $0.00572 | $0.006600 | $5.296M |
2026-06-06 | $0.005703 | $0.00606 | $0.00551 | $0.005918 | $5.113M |
2026-06-05 | $0.006427 | $0.00653 | $0.00559 | $0.005703 | $5.993M |
2026-06-04 | $0.007019 | $0.00726 | $0.00605 | $0.006429 | $5.467M |
2026-06-03 | $0.006798 | $0.00748 | $0.00653 | $0.007019 | $4.746M |
2026-06-02 | $0.006886 | $0.0076 | $0.00668 | $0.006801 | $3.849M |
2026-06-01 | $0.007252 | $0.00742 | $0.00676 | $0.006873 | $2.699M |
2026-05-31 | $0.007344 | $0.00744 | $0.00708 | $0.00732 | $593.7951 |
2026-05-30 | $0.007148 | $0.0075 | $0.00611 | $0.00736 | $560.7969 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Swarms(SWARMS)



