Carbon Protocol(SWTH)今天
$0.000280
1年前
$0.001083
2年前
$0.005334
3年前
$0.005912
4年前
$0.004131
5年前
$0.043018
6年前
$0.003428
7年前
$0.003885

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000300 | $0.000306 | $0.000275 | $0.000280 | $23.73307 |
2026-05-17 | $0.000319 | $0.000330 | $0.000299 | $0.000300 | $30.92990 |
2026-05-16 | $0.000307 | $0.000345 | $0.000281 | $0.000319 | $274.4808 |
2026-05-15 | $0.000326 | $0.000332 | $0.000293 | $0.000307 | $83.35323 |
2026-05-14 | $0.000333 | $0.000347 | $0.000291 | $0.000325 | $313.5831 |
2026-05-13 | $0.000313 | $0.000347 | $0.000308 | $0.000333 | $202.7723 |
2026-05-12 | $0.000330 | $0.000336 | $0.000019 | $0.000313 | $486.8377 |
2026-05-11 | $0.000362 | $0.000351 | $0.000313 | $0.000330 | $1,925.122 |
2026-05-10 | $0.000325 | $0.000368 | $0.000267 | $0.000362 | $179.7123 |
2026-05-09 | $0.000320 | $0.000338 | $0.000320 | $0.000325 | $10.01445 |
2026-05-08 | $0.000317 | $0.000321 | $0.000314 | $0.000320 | $0.113922 |
2026-05-07 | $0.000326 | $0.000326 | $0.000314 | $0.000317 | $10.29057 |
2026-05-06 | $0.000323 | $0.000332 | $0.000234 | $0.000327 | $719.3172 |
2026-05-05 | $0.000323 | $0.000329 | $0.000323 | $0.000323 | $12.42212 |
2026-05-04 | $0.000322 | $0.000329 | $0.000322 | $0.000323 | $4.400871 |
2026-05-03 | $0.000321 | $0.000326 | $0.000320 | $0.000322 | $24.17327 |
2026-05-02 | $0.000318 | $0.000321 | $0.000316 | $0.000320 | $1.442809 |
2026-05-01 | $0.000316 | $0.000319 | $0.000313 | $0.000319 | $6.681018 |
2026-04-30 | -- | $0.000329 | $0.000318 | -- | -- |
2026-04-29 | -- | $0.000329 | $0.000318 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Carbon Protocol(SWTH)



