TAGGER(TAG)今天
$0.001067
1年前
$0.000085

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.001099 | $0.00109 | $0.00102 | $0.001042 | $2.930M |
2026-05-18 | $0.001133 | $0.00113 | $0.00104 | $0.001101 | $3.529M |
2026-05-17 | $0.001149 | $0.00117 | $0.00112 | $0.001136 | $3.009M |
2026-05-16 | $0.001238 | $0.00123 | $0.00112 | $0.001148 | $3.374M |
2026-05-15 | $0.001205 | $0.00127 | $0.00114 | $0.001239 | $5.878M |
2026-05-14 | $0.001326 | $0.00136 | $0.00119 | $0.001214 | $6.255M |
2026-05-13 | $0.001381 | $0.00146 | $0.00131 | $0.001318 | $6.307M |
2026-05-12 | $0.001350 | $0.00142 | $0.0013 | $0.001382 | $6.481M |
2026-05-11 | $0.001372 | $0.00145 | $0.00129 | $0.001351 | $6.553M |
2026-05-10 | $0.001294 | $0.00153 | $0.00124 | $0.001370 | $7.798M |
2026-05-09 | $0.001383 | $0.00142 | $0.00126 | $0.001295 | $5.921M |
2026-05-08 | $0.001457 | $0.00147 | $0.00131 | $0.001378 | $9.790M |
2026-05-07 | $0.001384 | $0.00155 | $0.0013 | $0.001456 | $17.261M |
2026-05-06 | $0.001292 | $0.00153 | $0.00126 | $0.001382 | $20.364M |
2026-05-05 | $0.001655 | $0.00188 | $0.00123 | $0.001314 | $45.870M |
2026-05-04 | $0.001281 | $0.0022 | $0.00123 | $0.001664 | $74.029M |
2026-05-03 | $0.001317 | $0.00179 | $0.00098 | $0.001294 | $73.410M |
2026-05-02 | $0.000836 | $0.00182 | $0.00079 | $0.001353 | $44.149M |
2026-05-01 | $0.000674 | $0.00087 | $0.00064 | $0.000837 | $13.100M |
2026-04-30 | $0.000571 | $0.00068 | $0.00047 | $0.000668 | $594.7769 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TAGGER(TAG)



