TAGGER(TAG)今天
$0.000898
1年前
$0.00046

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000915 | $0.00092 | $0.00085 | $0.000879 | $3.626M |
2026-07-13 | $0.000967 | $0.00102 | $0.00089 | $0.000911 | $4.324M |
2026-07-12 | $0.000970 | $0.00098 | $0.00086 | $0.000964 | $6.805M |
2026-07-11 | $0.000974 | $0.00106 | $0.00089 | $0.000970 | $12.111M |
2026-07-10 | $0.000679 | $0.00112 | $0.00067 | $0.000964 | $27.391M |
2026-07-09 | $0.000349 | $0.00114 | $0.0004 | $0.000679 | $46.069M |
2026-07-08 | $0.000905 | $0.0009 | $0.00032 | $0.000350 | $9.106M |
2026-07-07 | $0.000890 | $0.00092 | $0.00086 | $0.000903 | $2.425M |
2026-07-06 | $0.000898 | $0.00091 | $0.00086 | $0.000889 | $2.106M |
2026-07-05 | $0.000899 | $0.00091 | $0.00088 | $0.000901 | $2.154M |
2026-07-04 | $0.000945 | $0.00097 | $0.00088 | $0.000898 | $2.659M |
2026-07-03 | $0.000945 | $0.00095 | $0.00092 | $0.000944 | $1.178M |
2026-07-02 | $0.000974 | $0.00102 | $0.00093 | $0.000946 | $2.964M |
2026-07-01 | $0.000983 | $0.00099 | $0.00093 | $0.000976 | $2.599M |
2026-06-30 | $0.001031 | $0.00104 | $0.00095 | $0.000982 | $64,419.19 |
2026-06-29 | $0.000895 | $0.0011 | $0.00087 | $0.001031 | $101.096K |
2026-06-28 | $0.000929 | $0.00093 | $0.00089 | $0.000897 | $69,594.08 |
2026-06-27 | $0.000951 | $0.00101 | $0.00092 | $0.000929 | $2.451M |
2026-06-26 | $0.000865 | $0.00102 | $0.00087 | $0.000959 | $4.256M |
2026-06-25 | $0.000898 | $0.00091 | $0.0008 | $0.000867 | $2.981M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TAGGER(TAG)



