TAGGER(TAG)今天
$0.001064
1年前
$0.00018

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001256 | $0.0013 | $0.00097 | $0.000979 | $5.693M |
2026-06-17 | $0.001035 | $0.0013 | $0.00099 | $0.001263 | $6.058M |
2026-06-16 | $0.000963 | $0.00106 | $0.00092 | $0.001035 | $3.424M |
2026-06-15 | $0.000983 | $0.00103 | $0.00095 | $0.000965 | $2.483M |
2026-06-14 | $0.001005 | $0.00106 | $0.00097 | $0.000983 | $3.459M |
2026-06-13 | $0.001002 | $0.00104 | $0.00097 | $0.001002 | $2.581M |
2026-06-12 | $0.001009 | $0.00104 | $0.00097 | $0.000999 | $103.719K |
2026-06-11 | $0.001017 | $0.00102 | $0.00096 | $0.001011 | $2.740M |
2026-06-10 | $0.001037 | $0.00106 | $0.00098 | $0.001018 | $2.561M |
2026-06-09 | $0.001131 | $0.00116 | $0.001 | $0.001033 | $2.504M |
2026-06-08 | $0.001051 | $0.00123 | $0.00102 | $0.001129 | $4.502M |
2026-06-07 | $0.001022 | $0.00108 | $0.00099 | $0.001052 | $2.642M |
2026-06-06 | $0.000997 | $0.00112 | $0.00093 | $0.001023 | $5.197M |
2026-06-05 | $0.001259 | $0.00127 | $0.00098 | $0.001014 | $3.940M |
2026-06-04 | $0.001335 | $0.00138 | $0.00117 | $0.001261 | $4.933M |
2026-06-03 | $0.001207 | $0.00136 | $0.00116 | $0.001338 | $3.915M |
2026-06-02 | $0.001193 | $0.00125 | $0.00116 | $0.001208 | $3.503M |
2026-06-01 | $0.001218 | $0.00124 | $0.00118 | $0.001196 | $4.682M |
2026-05-31 | $0.001236 | $0.00126 | $0.00118 | $0.001221 | $43,635.99 |
2026-05-30 | $0.001213 | $0.00129 | $0.00121 | $0.001232 | $30,966.24 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TAGGER(TAG)



