Taiko(TAIKO)今天
$0.0831
1年前
$0.4037
2年前
$2

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.087722 | $0.0883 | $0.0827 | $0.082631 | $5.825M |
2026-06-17 | $0.087088 | $0.0885 | $0.0859 | $0.087535 | $5.036M |
2026-06-16 | $0.089980 | $0.0905 | $0.0867 | $0.087109 | $5.399M |
2026-06-15 | $0.084674 | $0.0907 | $0.0842 | $0.090020 | $7.996M |
2026-06-14 | $0.085680 | $0.086 | $0.0843 | $0.084610 | $2.367M |
2026-06-13 | $0.085192 | $0.0859 | $0.0843 | $0.085490 | $2.412M |
2026-06-12 | $0.085609 | $0.0867 | $0.0842 | $0.0854 | $44,288.62 |
2026-06-11 | $0.083331 | $0.0878 | $0.081 | $0.085756 | $3.154M |
2026-06-10 | $0.083489 | $0.0849 | $0.0823 | $0.083805 | $5.173M |
2026-06-09 | $0.088906 | $0.0895 | $0.0831 | $0.083288 | $9.753M |
2026-06-08 | $0.086747 | $0.0895 | $0.0859 | $0.088563 | $5.849M |
2026-06-07 | $0.085210 | $0.0883 | $0.0852 | $0.086581 | $5.663M |
2026-06-06 | $0.086901 | $0.0883 | $0.0828 | $0.085225 | $6.592M |
2026-06-05 | $0.094641 | $0.0951 | $0.0862 | $0.086945 | $6.586M |
2026-06-04 | $0.099199 | $0.0997 | $0.0919 | $0.094400 | $16.786M |
2026-06-03 | $0.099577 | $0.1016 | $0.0982 | $0.099154 | $14.271M |
2026-06-02 | $0.105588 | $0.1072 | $0.0996 | $0.099575 | $4.736M |
2026-06-01 | $0.105317 | $0.109 | $0.1048 | $0.105448 | $1.924M |
2026-05-31 | $0.1061 | $0.108 | $0.105 | $0.1057 | $3,002.445 |
2026-05-30 | $0.1042 | $0.1076 | $0.1037 | $0.1063 | $5,124.951 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Taiko(TAIKO)



