Tanssi(TANSSI)今天
$0.000315

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000356 | $0.000357 | $0.000301 | $0.000317 | $11,318.21 |
2026-05-19 | $0.000344 | $0.000357 | $0.000337 | $0.000357 | $7,693.086 |
2026-05-18 | $0.000355 | $0.000356 | $0.000344 | $0.000344 | $616.2274 |
2026-05-17 | $0.000331 | $0.000377 | $0.000284 | $0.000355 | $2,581.351 |
2026-05-16 | $0.000350 | $0.000356 | $0.000327 | $0.000331 | $156.4999 |
2026-05-15 | $0.000365 | $0.000367 | $0.000329 | $0.000350 | $2,979.054 |
2026-05-14 | $0.000359 | $0.000366 | $0.000356 | $0.000365 | $1,058.016 |
2026-05-13 | $0.000370 | $0.000371 | $0.000347 | $0.000359 | $2,875.193 |
2026-05-12 | $0.000373 | $0.000382 | $0.000361 | $0.000370 | $1,930.131 |
2026-05-11 | $0.000375 | $0.000377 | $0.000371 | $0.000373 | $26,476.93 |
2026-05-10 | $0.000370 | $0.000388 | $0.000370 | $0.000375 | $28,664.54 |
2026-05-09 | $0.000372 | $0.000383 | $0.000370 | $0.000370 | $27,567.17 |
2026-05-08 | $0.000372 | $0.000380 | $0.000370 | $0.000372 | $26,448.66 |
2026-05-07 | $0.000370 | $0.000384 | $0.000369 | $0.000372 | $27,908.61 |
2026-05-06 | $0.000388 | $0.000394 | $0.000370 | $0.000370 | $28,916.53 |
2026-05-05 | $0.000401 | $0.000402 | $0.000377 | $0.000388 | $27,074.51 |
2026-05-04 | $0.000398 | $0.000407 | $0.000374 | $0.000401 | $29,149.25 |
2026-05-03 | $0.000408 | $0.000418 | $0.000383 | $0.000398 | $37,000.25 |
2026-05-02 | $0.000471 | $0.000466 | $0.000399 | $0.000408 | $43,454.53 |
2026-05-01 | $0.000342 | $0.000626 | $0.000325 | $0.000467 | $98,537.84 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tanssi(TANSSI)



