XTP(XTP)今天
$0.000816
1年前
$0.000898

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000858 | $0.000890 | $0.000765 | $0.000816 | $2,731.017 |
2026-06-19 | $0.000898 | $0.000902 | $0.000736 | $0.000858 | $3,671.891 |
2026-06-18 | $0.000845 | $0.000931 | $0.000780 | $0.000898 | $1,695.990 |
2026-06-17 | $0.000881 | $0.000886 | $0.000709 | $0.000845 | $2,548.426 |
2026-06-16 | $0.000907 | $0.000907 | $0.000803 | $0.000881 | $46.47147 |
2026-06-15 | $0.000833 | $0.000942 | $0.000782 | $0.000907 | $1,229.278 |
2026-06-14 | $0.000936 | $0.000937 | $0.000825 | $0.000832 | $91.00675 |
2026-06-13 | $0.000849 | $0.000938 | $0.000847 | $0.000936 | $6,669.086 |
2026-06-12 | -- | $0.001016 | $0.000873 | -- | -- |
2026-06-11 | $0.000981 | $0.001007 | $0.000872 | $0.000918 | $1,734.607 |
2026-06-10 | $0.000945 | $0.001030 | $0.000842 | $0.000981 | $5,331.899 |
2026-06-09 | $0.000890 | $0.001047 | $0.000879 | $0.000945 | $8,002.444 |
2026-06-08 | $0.000890 | $0.000923 | $0.000877 | $0.000890 | $7.549646 |
2026-06-07 | $0.000870 | $0.000957 | $0.000867 | $0.000890 | $22.63459 |
2026-06-06 | $0.000888 | $0.000896 | $0.000810 | $0.000870 | $316.4901 |
2026-06-05 | $0.000864 | $0.000938 | $0.000839 | $0.000888 | $1,483.393 |
2026-06-04 | $0.000899 | $0.000917 | $0.000846 | $0.000864 | $2,685.508 |
2026-06-03 | $0.000929 | $0.000906 | $0.000848 | $0.000899 | $137.6987 |
2026-06-02 | $0.000852 | $0.001007 | $0.000852 | $0.000929 | $720.1437 |
2026-06-01 | $0.001108 | $0.001100 | $0.000851 | $0.000853 | $1,485.366 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XTP(XTP)



