Taylor Swift's Cat Benji(BENJI)今天
$0.000084
1年前
$0.000098
2年前
$0.001112

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.000077 | $0.000079 | $0.000076 | $0.000078 | $4.564259 |
2026-05-13 | $0.000081 | $0.000082 | $0.000076 | $0.000077 | $169.3118 |
2026-05-12 | $0.000083 | $0.000084 | $0.000081 | $0.000081 | $105.2006 |
2026-05-11 | $0.000082 | $0.000088 | $0.000081 | $0.000083 | $1,350.735 |
2026-05-10 | -- | $0.000104 | $0.000048 | -- | -- |
2026-05-09 | -- | $0.000048 | $0.000046 | -- | -- |
2026-05-08 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $51.98400 |
2026-05-07 | $0.000046 | $0.000047 | $0.000046 | $0.000046 | $168.1703 |
2026-05-06 | $0.000043 | $0.000047 | $0.000043 | $0.000046 | $107.7797 |
2026-05-05 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $180.8138 |
2026-05-04 | $0.000039 | $0.000045 | $0.000038 | $0.000044 | $1,194.025 |
2026-05-03 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $169.5377 |
2026-05-02 | $0.000037 | $0.000041 | $0.000036 | $0.000040 | $673.7249 |
2026-05-01 | -- | $0.000038 | $0.000034 | $0.000037 | $1,225.087 |
2026-04-30 | -- | $0.000040 | $0.000039 | -- | -- |
2026-04-29 | -- | $0.000040 | $0.000039 | -- | -- |
2026-04-28 | -- | $0.000041 | $0.000041 | -- | -- |
2026-04-27 | -- | $0.000041 | $0.000041 | -- | -- |
2026-04-26 | $0.000041 | $0.000042 | $0.000041 | $0.000041 | $83.31175 |
2026-04-25 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $59.87253 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Taylor Swift's Cat Benji(BENJI)



