THORChain Yield(TCY)今天
$0.116271

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.114811 | $0.114974 | $0.111426 | $0.112235 | $2,849.195 |
2026-04-06 | $0.110512 | $0.115299 | $0.109637 | $0.114868 | $818.3905 |
2026-04-05 | $0.113245 | $0.113802 | $0.107910 | $0.110369 | $15,144.84 |
2026-04-04 | $0.117715 | $0.118369 | $0.111756 | $0.113261 | $10,903.57 |
2026-04-03 | $0.120291 | $0.122020 | $0.116373 | $0.117719 | $13,479.31 |
2026-04-02 | $0.120911 | $0.123366 | $0.118785 | $0.120249 | $6,020.745 |
2026-04-01 | $0.121688 | $0.125205 | $0.116025 | $0.121127 | $27,955.39 |
2026-03-31 | -- | $0.131718 | $0.126217 | -- | -- |
2026-03-30 | -- | $0.131718 | $0.126217 | -- | -- |
2026-03-29 | -- | $0.131718 | $0.126217 | -- | -- |
2026-03-28 | $0.130271 | $0.13265 | $0.129006 | $0.131452 | $46,654.00 |
2026-03-27 | $0.131470 | $0.133248 | $0.128672 | $0.130000 | $52,473.50 |
2026-03-26 | $0.134765 | $0.136684 | $0.130362 | $0.131446 | $49,474.91 |
2026-03-25 | $0.128332 | $0.135678 | $0.125972 | $0.134793 | $54,770.60 |
2026-03-24 | $0.135542 | $0.136987 | $0.109824 | $0.128311 | $163.655K |
2026-03-23 | $0.126781 | $0.137172 | $0.123069 | $0.133731 | $87,551.49 |
2026-03-22 | $0.140547 | $0.142165 | $0.124948 | $0.125642 | $114.112K |
2026-03-21 | $0.134561 | $0.140786 | $0.134462 | $0.140671 | $53,033.30 |
2026-03-20 | $0.131815 | $0.136756 | $0.131937 | $0.134375 | $52,538.84 |
2026-03-19 | $0.136974 | $0.139334 | $0.121813 | $0.132191 | $175.722K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

THORChain Yield(TCY)



