THORChain Yield(TCY)今天
$0.084643
1年前
$0.239555

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.088077 | $0.089952 | $0.085865 | $0.085865 | $63.41832 |
2026-06-17 | $0.086431 | $0.089014 | $0.086787 | $0.088188 | $10.11940 |
2026-06-16 | $0.086642 | $0.088117 | $0.084927 | $0.086684 | $256.4356 |
2026-06-15 | $0.082227 | $0.087027 | $0.082206 | $0.086685 | $209.3228 |
2026-06-14 | $0.084269 | $0.084902 | $0.082144 | $0.082324 | $45.46571 |
2026-06-13 | $0.085200 | $0.086708 | $0.084114 | $0.084267 | $8.449043 |
2026-06-12 | -- | $0.086317 | $0.083704 | -- | -- |
2026-06-11 | $0.084900 | $0.088516 | $0.083183 | $0.085178 | $66.75142 |
2026-06-10 | $0.084101 | $0.090808 | $0.082589 | $0.084881 | $40.81680 |
2026-06-09 | $0.081317 | $0.08723 | $0.079346 | $0.084396 | $54.16014 |
2026-06-08 | $0.080399 | $0.081599 | $0.078287 | $0.081336 | $29.48743 |
2026-06-07 | $0.079372 | $0.082295 | $0.077798 | $0.080399 | $521.6405 |
2026-06-06 | $0.081015 | $0.081686 | $0.077476 | $0.079416 | $1,106.177 |
2026-06-05 | $0.086797 | $0.086935 | $0.080416 | $0.081011 | $1,193.506 |
2026-06-04 | $0.096751 | $0.095825 | $0.085752 | $0.086775 | $1,472.620 |
2026-06-03 | $0.093126 | $0.096849 | $0.093059 | $0.096751 | $227.4800 |
2026-06-02 | $0.094235 | $0.096981 | $0.093016 | $0.093126 | $43.03347 |
2026-06-01 | $0.094178 | $0.09488 | $0.093618 | $0.094235 | $68.80410 |
2026-05-31 | -- | $0.098192 | $0.097572 | -- | -- |
2026-05-30 | -- | $0.098192 | $0.097572 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

THORChain Yield(TCY)



