TEMCO(TEMCO)今天
$0.000507
1年前
$0.001524
2年前
$0.001569
3年前
$0.001690
4年前
$0.002364
5年前
$0.004778
6年前
$0.000314
7年前
$0.003517

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.000514 | $0.000515 | $0.000511 | $0.000511 | $3,118.457 |
2026-06-20 | $0.000510 | $0.000515 | $0.000508 | $0.000514 | $1,580.177 |
2026-06-19 | $0.000508 | $0.000512 | $0.000506 | $0.000510 | $7,381.980 |
2026-06-18 | $0.000520 | $0.000522 | $0.000507 | $0.000508 | $18,433.17 |
2026-06-17 | $0.000524 | $0.000527 | $0.000518 | $0.000521 | $14,537.46 |
2026-06-16 | $0.000533 | $0.000535 | $0.000521 | $0.000524 | $15,136.77 |
2026-06-15 | $0.000525 | $0.000535 | $0.000519 | $0.000533 | $7,316.211 |
2026-06-14 | $0.000530 | $0.000531 | $0.000522 | $0.000524 | $5,735.227 |
2026-06-13 | $0.000527 | $0.000530 | $0.000526 | $0.000530 | $9,779.904 |
2026-06-12 | $0.000505 | $0.000535 | $0.000505 | -- | -- |
2026-06-11 | $0.000499 | $0.000506 | $0.000492 | $0.000505 | $6,731.901 |
2026-06-10 | $0.000502 | $0.000523 | $0.000491 | $0.000499 | $113.858K |
2026-06-09 | $0.000529 | $0.000533 | $0.000500 | $0.000502 | $9,820.216 |
2026-06-08 | $0.000507 | $0.000530 | $0.000503 | $0.000529 | $7,799.605 |
2026-06-07 | $0.000505 | $0.000522 | $0.000495 | $0.000507 | $9,016.482 |
2026-06-06 | $0.000496 | $0.000521 | $0.000485 | $0.000505 | $24,491.37 |
2026-06-05 | $0.000544 | $0.000544 | $0.000487 | $0.000496 | $56,119.81 |
2026-06-04 | $0.000565 | $0.000639 | $0.000524 | $0.000544 | $502.208K |
2026-06-03 | $0.000573 | $0.000574 | $0.000563 | $0.000565 | $9,164.802 |
2026-06-02 | $0.000587 | $0.000594 | $0.000572 | $0.000573 | $23,665.33 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TEMCO(TEMCO)



