TEMCO(TEMCO)今天
$0.000715
1年前
$0.001414
2年前
$0.002715
3年前
$0.002111
4年前
$0.005720
5年前
$0.022802
6年前
$0.000177
7年前
$0.002295

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000648 | $0.000693 | $0.000641 | $0.000672 | $243.032K |
2026-04-04 | $0.000642 | $0.000687 | $0.000635 | $0.000648 | $194.032K |
2026-04-03 | $0.000638 | $0.000648 | $0.000629 | $0.000642 | $46,020.33 |
2026-04-02 | $0.000639 | $0.000650 | $0.000621 | $0.000638 | $62,949.61 |
2026-04-01 | $0.000636 | $0.000718 | $0.000632 | $0.000639 | $471.616K |
2026-03-31 | -- | $0.000635 | $0.000591 | -- | -- |
2026-03-30 | -- | $0.000635 | $0.000591 | -- | -- |
2026-03-29 | -- | $0.000635 | $0.000591 | -- | -- |
2026-03-28 | $0.000655 | $0.000653 | $0.000598 | $0.000631 | $282.337K |
2026-03-27 | $0.000633 | $0.000688 | $0.000597 | $0.000655 | $852.135K |
2026-03-26 | $0.000605 | $0.000642 | $0.000584 | $0.000607 | $385.252K |
2026-03-25 | $0.000592 | $0.000610 | $0.000588 | $0.000605 | $184.960K |
2026-03-24 | $0.000614 | $0.000661 | $0.000591 | $0.000592 | $500.761K |
2026-03-23 | $0.000603 | $0.000743 | $0.000601 | $0.000620 | $2.870M |
2026-03-22 | $0.000606 | $0.000606 | $0.000595 | $0.000603 | $9,047.119 |
2026-03-21 | $0.000608 | $0.000609 | $0.000601 | $0.000606 | $6,388.000 |
2026-03-20 | $0.000601 | $0.000609 | $0.000597 | $0.000607 | $5,770.927 |
2026-03-19 | $0.000605 | $0.000606 | $0.000595 | $0.000603 | $14,909.91 |
2026-03-18 | $0.000618 | $0.000625 | $0.000604 | $0.000605 | $19,894.62 |
2026-03-17 | $0.000608 | $0.000630 | $0.000603 | $0.000618 | $50,689.91 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TEMCO(TEMCO)



