TEMCO(TEMCO)今天
$0.000632
1年前
$0.001547
2年前
$0.001881
3年前
$0.001774
4年前
$0.006563
5年前
$0.000195
6年前
$0.001983

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000654 | $0.000670 | $0.000624 | $0.000644 | $133.147K |
2026-05-16 | $0.000661 | $0.000714 | $0.000653 | $0.000654 | $328.908K |
2026-05-15 | $0.000674 | $0.000679 | $0.000658 | $0.000661 | $44,026.13 |
2026-05-14 | $0.000666 | $0.000687 | $0.000665 | $0.000674 | $34,220.63 |
2026-05-13 | $0.000667 | $0.000695 | $0.000665 | $0.000666 | $191.826K |
2026-05-12 | $0.000682 | $0.000690 | $0.000660 | $0.000667 | $51,484.23 |
2026-05-11 | $0.000690 | $0.000695 | $0.000678 | $0.000682 | $34,612.31 |
2026-05-10 | $0.000695 | $0.000697 | $0.000674 | $0.000690 | $25,473.11 |
2026-05-09 | $0.000682 | $0.000698 | $0.000680 | $0.000695 | $37,367.85 |
2026-05-08 | $0.000676 | $0.000682 | $0.000664 | $0.000682 | $36,269.74 |
2026-05-07 | $0.000673 | $0.000687 | $0.000668 | $0.000676 | $70,838.57 |
2026-05-06 | $0.000673 | $0.000688 | $0.000658 | $0.000673 | $155.351K |
2026-05-05 | $0.000661 | $0.000673 | $0.000657 | $0.000673 | $18,628.74 |
2026-05-04 | $0.000664 | $0.000666 | $0.000658 | $0.000661 | $16,867.96 |
2026-05-03 | $0.000666 | $0.000668 | $0.000658 | $0.000664 | $25,034.32 |
2026-05-02 | $0.000667 | $0.000672 | $0.000663 | $0.000666 | $10,020.26 |
2026-05-01 | $0.000666 | $0.000671 | $0.000660 | $0.000667 | $26,815.24 |
2026-04-30 | -- | $0.000695 | $0.000661 | -- | -- |
2026-04-29 | -- | $0.000695 | $0.000661 | -- | -- |
2026-04-28 | $0.000663 | $0.000671 | $0.000656 | $0.000664 | $28,947.89 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TEMCO(TEMCO)



