Tensor(TNSR)今天
$0.03357
1年前
$0.415025

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-07 | $0.035694 | $0.0371 | $0.03359 | $0.033997 | $10.978M |
2026-07-06 | $0.034196 | $0.03603 | $0.03335 | $0.035847 | $9.278M |
2026-07-05 | $0.034500 | $0.03511 | $0.03396 | $0.034187 | $5.865M |
2026-07-04 | $0.035198 | $0.03591 | $0.0335 | $0.034686 | $8.512M |
2026-07-03 | $0.033980 | $0.03562 | $0.03343 | $0.035199 | $9.802M |
2026-07-02 | $0.034953 | $0.03583 | $0.0336 | $0.033992 | $11.117M |
2026-07-01 | $0.033379 | $0.0389 | $0.03267 | $0.034891 | $18.788M |
2026-06-30 | $0.03459 | $0.03544 | $0.03308 | $0.03349 | $45,623.41 |
2026-06-29 | $0.03503 | $0.03618 | $0.03309 | $0.0347 | $55,842.17 |
2026-06-28 | $0.036582 | $0.03646 | $0.0342 | $0.03498 | $65,305.52 |
2026-06-27 | $0.039704 | $0.04114 | $0.03633 | $0.036531 | $14.021M |
2026-06-26 | $0.043615 | $0.04466 | $0.038 | $0.039652 | $61.185M |
2026-06-25 | $0.034136 | $0.04719 | $0.03288 | $0.043430 | $46.537M |
2026-06-24 | $0.034567 | $0.03753 | $0.03378 | $0.034127 | $18.679M |
2026-06-23 | $0.039230 | $0.04194 | $0.0345 | $0.034529 | $26.947M |
2026-06-22 | $0.044724 | $0.05288 | $0.0382 | $0.03925 | $120.698K |
2026-06-21 | $0.029278 | $0.05519 | $0.02911 | $0.043985 | $135.973M |
2026-06-20 | $0.028539 | $0.02966 | $0.02812 | $0.029232 | $4.980M |
2026-06-19 | $0.028075 | $0.02933 | $0.02792 | $0.028547 | $4.808M |
2026-06-18 | $0.030492 | $0.0309 | $0.02785 | $0.027998 | $5.716M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tensor(TNSR)



