Tensor(TNSR)今天
$0.03764
1年前
$0.15311
2年前
$0.805236

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.039361 | $0.03942 | $0.03739 | $0.037649 | $8.499M |
2026-05-18 | $0.038177 | $0.03971 | $0.03624 | $0.039353 | $11.095M |
2026-05-17 | $0.037912 | $0.03881 | $0.03746 | $0.038074 | $5.131M |
2026-05-16 | $0.039238 | $0.03991 | $0.03719 | $0.037922 | $6.195M |
2026-05-15 | $0.042875 | $0.0431 | $0.03867 | $0.039253 | $7.431M |
2026-05-14 | $0.042078 | $0.04319 | $0.04128 | $0.042917 | $9.147M |
2026-05-13 | $0.043735 | $0.05028 | $0.04175 | $0.041918 | $29.438M |
2026-05-12 | $0.044149 | $0.04654 | $0.04351 | $0.043856 | $18.813M |
2026-05-11 | $0.043983 | $0.04497 | $0.04304 | $0.044235 | $12.756M |
2026-05-10 | $0.043492 | $0.04443 | $0.04325 | $0.044024 | $10.111M |
2026-05-09 | $0.042113 | $0.04713 | $0.04209 | $0.043463 | $32.277M |
2026-05-08 | $0.040231 | $0.04242 | $0.0402 | $0.042118 | $10.946M |
2026-05-07 | $0.041049 | $0.04143 | $0.03993 | $0.040176 | $8.114M |
2026-05-06 | $0.039989 | $0.04192 | $0.03971 | $0.041090 | $8.420M |
2026-05-05 | $0.039762 | $0.04071 | $0.03938 | $0.039897 | $6.140M |
2026-05-04 | $0.039608 | $0.04045 | $0.03899 | $0.039767 | $7.612M |
2026-05-03 | $0.039915 | $0.04024 | $0.03936 | $0.039561 | $5.944M |
2026-05-02 | $0.039695 | $0.04004 | $0.03926 | $0.039920 | $5.246M |
2026-05-01 | $0.039260 | $0.04064 | $0.0392 | $0.039659 | $7.446M |
2026-04-30 | $0.04052 | $0.04064 | $0.03877 | $0.03939 | $10,346.19 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tensor(TNSR)



