Tensor(TNSR)今天
$0.0321
1年前
$0.14
2年前
$0.467871

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.031608 | $0.03299 | $0.03118 | $0.032410 | $7.523M |
2026-07-13 | $0.031263 | $0.03306 | $0.03047 | $0.031758 | $9.362M |
2026-07-12 | $0.032590 | $0.0331 | $0.03105 | $0.031249 | $5.032M |
2026-07-11 | $0.033254 | $0.03351 | $0.0322 | $0.032666 | $5.234M |
2026-07-10 | $0.033172 | $0.03347 | $0.03201 | $0.033334 | $5.795M |
2026-07-09 | $0.032659 | $0.03403 | $0.03256 | $0.033103 | $7.075M |
2026-07-08 | $0.033995 | $0.03441 | $0.0321 | $0.032634 | $8.310M |
2026-07-07 | $0.035694 | $0.0371 | $0.03359 | $0.033997 | $10.978M |
2026-07-06 | $0.034196 | $0.03603 | $0.03335 | $0.035847 | $9.278M |
2026-07-05 | $0.034500 | $0.03511 | $0.03396 | $0.034187 | $5.865M |
2026-07-04 | $0.035198 | $0.03591 | $0.0335 | $0.034686 | $8.512M |
2026-07-03 | $0.033980 | $0.03562 | $0.03343 | $0.035199 | $9.802M |
2026-07-02 | $0.034953 | $0.03583 | $0.0336 | $0.033992 | $11.117M |
2026-07-01 | $0.033379 | $0.0389 | $0.03267 | $0.034891 | $18.788M |
2026-06-30 | $0.03459 | $0.03544 | $0.03308 | $0.03349 | $45,623.41 |
2026-06-29 | $0.03503 | $0.03618 | $0.03309 | $0.0347 | $55,842.17 |
2026-06-28 | $0.036582 | $0.03646 | $0.0342 | $0.03498 | $65,305.52 |
2026-06-27 | $0.039704 | $0.04114 | $0.03633 | $0.036531 | $14.021M |
2026-06-26 | $0.043615 | $0.04466 | $0.038 | $0.039652 | $61.185M |
2026-06-25 | $0.034136 | $0.04719 | $0.03288 | $0.043430 | $46.537M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tensor(TNSR)



