Ternio(TERN)今天
$0.000170
1年前
$0.000149
2年前
$0.000444
3年前
$0.001808
4年前
$0.009008
5年前
$0.015466
6年前
$0.007685
7年前
$0.026200

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000174 | $0.000175 | $0.000168 | $0.000169 | $0.195872 |
2026-05-17 | $0.000166 | $0.000175 | $0.000165 | $0.000174 | $15.73931 |
2026-05-16 | $0.000169 | $0.000171 | $0.000164 | $0.000167 | $0.375552 |
2026-05-15 | $0.000179 | $0.000184 | $0.000168 | $0.000169 | $0.796571 |
2026-05-14 | $0.000174 | $0.000180 | $0.000173 | $0.000179 | $0.290134 |
2026-05-13 | $0.000179 | $0.000181 | $0.000174 | $0.000174 | $0.176925 |
2026-05-12 | $0.000187 | $0.000188 | $0.000177 | $0.000177 | $0.136087 |
2026-05-11 | $0.000182 | $0.000189 | $0.000181 | $0.000186 | $0.571452 |
2026-05-10 | $0.000177 | $0.000183 | $0.000176 | $0.000182 | $0.494381 |
2026-05-09 | $0.000176 | $0.000183 | $0.000176 | $0.000177 | $0.427021 |
2026-05-08 | $0.000174 | $0.000176 | $0.000172 | $0.000176 | $0.462348 |
2026-05-07 | $0.000178 | $0.000179 | $0.000173 | $0.000173 | $0.555278 |
2026-05-06 | $0.000177 | $0.000185 | $0.000176 | $0.000178 | $3.000588 |
2026-05-05 | $0.000176 | $0.000180 | $0.000174 | $0.000178 | $0.459341 |
2026-05-04 | $0.000179 | $0.000181 | $0.000079 | $0.000177 | $6.687144 |
2026-05-03 | $0.000179 | $0.000180 | $0.000177 | $0.000179 | $0.660185 |
2026-05-02 | $0.000181 | $0.000181 | $0.000177 | $0.000179 | $0.404493 |
2026-05-01 | $0.000177 | $0.000182 | $0.000174 | $0.000182 | $1.392365 |
2026-04-30 | -- | $0.000183 | $0.000178 | -- | -- |
2026-04-29 | -- | $0.000183 | $0.000178 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ternio(TERN)



