TETRA(TETRAP)今天
$0.000032

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000028 | $0.000036 | $0.000028 | $0.000033 | $3,338.111 |
2026-05-15 | $0.000030 | $0.000030 | $0.000028 | $0.000028 | $138.6719 |
2026-05-14 | $0.000030 | $0.000032 | $0.000029 | $0.000029 | $526.0827 |
2026-05-13 | $0.000027 | $0.000032 | $0.000027 | $0.000030 | $842.4274 |
2026-05-12 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $618.3058 |
2026-05-11 | $0.000025 | $0.000027 | $0.000023 | $0.000027 | $2,315.694 |
2026-05-10 | $0.000023 | $0.000030 | $0.000025 | $0.000025 | $2,349.558 |
2026-05-09 | $0.000023 | $0.000025 | $0.000022 | $0.000024 | $1,314.031 |
2026-05-08 | $0.000025 | $0.000026 | $0.000023 | $0.000023 | $965.6560 |
2026-05-07 | $0.000028 | $0.000029 | $0.000025 | $0.000025 | $413.3080 |
2026-05-06 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $180.3058 |
2026-05-05 | $0.000030 | $0.000032 | $0.000027 | $0.000029 | $1,415.279 |
2026-05-04 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $177.1029 |
2026-05-03 | $0.000032 | $0.000032 | $0.000029 | $0.000031 | $369.1844 |
2026-05-02 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $21.16965 |
2026-05-01 | $0.000030 | $0.000033 | $0.000028 | $0.000033 | $1,138.150 |
2026-04-30 | -- | $0.000035 | $0.000033 | -- | -- |
2026-04-29 | -- | $0.000035 | $0.000033 | -- | -- |
2026-04-28 | $0.000036 | $0.000036 | $0.000034 | $0.000034 | $365.1820 |
2026-04-27 | $0.000038 | $0.000038 | $0.000034 | $0.000036 | $838.9443 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TETRA(TETRAP)



