TETRA(TETRAP)今天
$0.000016
1年前
$0.000086

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000018 | $0.000018 | $0.000016 | $0.000016 | $114.3880 |
2026-07-13 | $0.000021 | $0.000021 | $0.000017 | $0.000018 | $133.5741 |
2026-07-12 | $0.000023 | $0.000023 | $0.000020 | $0.000021 | $77.13940 |
2026-07-11 | $0.000020 | $0.000023 | $0.000019 | $0.000023 | $716.7196 |
2026-07-10 | -- | $0.000020 | $0.000018 | -- | -- |
2026-07-09 | -- | $0.000020 | $0.000019 | -- | -- |
2026-07-08 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $9.493212 |
2026-07-07 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $102.9217 |
2026-07-06 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $178.4028 |
2026-07-05 | $0.000020 | $0.000021 | $0.000019 | $0.000021 | $210.3674 |
2026-07-04 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $416.1533 |
2026-07-03 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $50.34743 |
2026-07-02 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $169.3685 |
2026-07-01 | -- | $0.000021 | $0.000019 | -- | -- |
2026-06-30 | -- | $0.000021 | $0.000019 | -- | -- |
2026-06-29 | -- | $0.000021 | $0.000019 | -- | -- |
2026-06-28 | -- | $0.000021 | $0.000019 | -- | -- |
2026-06-27 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $26.56249 |
2026-06-26 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $114.0560 |
2026-06-25 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $8.819364 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TETRA(TETRAP)



