TEXITcoin(TXC)今天
$0.132817

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.115842 | $0.124945 | $0.114914 | $0.123406 | $72,327.37 |
2026-05-17 | $0.114214 | $0.116557 | $0.115042 | $0.115842 | $71,593.63 |
2026-05-16 | $0.110546 | $0.116174 | $0.105197 | $0.114890 | $71,644.95 |
2026-05-15 | $0.109186 | $0.112099 | $0.107642 | $0.110527 | $70,298.71 |
2026-05-14 | $0.108922 | $0.129941 | $0.103829 | $0.109186 | $69,419.45 |
2026-05-13 | $0.106485 | $0.112198 | $0.106367 | $0.108976 | $51,188.10 |
2026-05-12 | $0.108156 | $0.109029 | $0.105606 | $0.106485 | $68,839.48 |
2026-05-11 | $0.101946 | $0.108326 | $0.101831 | $0.108156 | $74,787.58 |
2026-05-10 | $0.109904 | $0.109962 | $0.089676 | $0.102006 | $69,895.93 |
2026-05-09 | $0.114967 | $0.117767 | $0.106932 | $0.109912 | $70,613.91 |
2026-05-08 | $0.126123 | $0.126139 | $0.110872 | $0.114966 | $67,037.49 |
2026-05-07 | $0.129454 | $0.166648 | $0.11471 | $0.126123 | $81,771.62 |
2026-05-06 | $0.135353 | $0.13764 | $0.126182 | $0.129454 | $71,399.21 |
2026-05-05 | $0.134733 | $0.137734 | $0.133358 | $0.135353 | $76,340.56 |
2026-05-04 | $0.136139 | $0.137325 | $0.128715 | $0.134733 | $71,198.98 |
2026-05-03 | $0.139158 | $0.139229 | $0.135779 | $0.136130 | $74,572.16 |
2026-05-02 | $0.139240 | $0.146251 | $0.138109 | $0.138305 | $81,557.80 |
2026-05-01 | $0.138046 | $0.14127 | $0.137334 | $0.139337 | $76,392.88 |
2026-04-30 | -- | $0.226968 | $0.131211 | -- | -- |
2026-04-29 | -- | $0.226968 | $0.131211 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TEXITcoin(TXC)



