TEXITcoin(TXC)今天
$0.102854
1年前
$1.26

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.100838 | $0.101653 | $0.096645 | $0.099920 | $59,369.29 |
2026-06-17 | $0.102513 | $0.102969 | $0.096773 | $0.100859 | $72,427.92 |
2026-06-16 | $0.098780 | $0.103749 | $0.09748 | $0.102613 | $69,485.27 |
2026-06-15 | $0.097204 | $0.106503 | $0.097384 | $0.098730 | $81,243.98 |
2026-06-14 | $0.098399 | $0.099029 | $0.094504 | $0.097629 | $82,188.29 |
2026-06-13 | $0.101853 | $0.101806 | $0.088955 | $0.098399 | $66,954.31 |
2026-06-12 | -- | $0.105566 | $0.099917 | -- | -- |
2026-06-11 | $0.101681 | $0.104093 | $0.099988 | $0.103770 | $75,291.42 |
2026-06-10 | $0.101730 | $0.103036 | $0.099204 | $0.101681 | $74,440.39 |
2026-06-09 | $0.101805 | $0.102941 | $0.100045 | $0.101437 | $65,649.23 |
2026-06-08 | $0.104547 | $0.112036 | $0.099416 | $0.101817 | $73,476.22 |
2026-06-07 | $0.105517 | $0.107259 | $0.102523 | $0.104529 | $69,148.08 |
2026-06-06 | $0.102115 | $0.105539 | $0.101172 | $0.105529 | $43,241.96 |
2026-06-05 | $0.101177 | $0.103616 | $0.100743 | $0.102354 | $73,200.93 |
2026-06-04 | $0.102018 | $0.106455 | $0.10074 | $0.101078 | $67,529.92 |
2026-06-03 | $0.111479 | $0.111749 | $0.099172 | $0.102018 | $45,574.71 |
2026-06-02 | $0.108337 | $0.128791 | $0.108173 | $0.111489 | $54,022.86 |
2026-06-01 | $0.116744 | $0.118801 | $0.10823 | $0.108337 | $63,017.18 |
2026-05-31 | -- | $0.130502 | $0.126986 | -- | -- |
2026-05-30 | -- | $0.130502 | $0.126986 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TEXITcoin(TXC)



